Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 66,000 |
10 Sep 2018 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 22,000 |
7 Sep 2018 | HKD | 0.039 | 0.039 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,278,000 |
6 Sep 2018 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 87,200 |
5 Sep 2018 | HKD | 0.042 | 0.042 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 384,000 |
4 Sep 2018 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 88,800 |
3 Sep 2018 | HKD | 0.036 | 0.039 | 0.034 | 0.039 | 0.039 | +0.005 (+14.71%) | 258,000 |
31 Aug 2018 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 24,000 |
30 Aug 2018 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 960,000 |
29 Aug 2018 | HKD | 0.032 | 0.037 | 0.032 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,263,200 |
28 Aug 2018 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 480,000 |
27 Aug 2018 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,080,000 |
24 Aug 2018 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 240,000 |
21 Aug 2018 | HKD | 0.037 | 0.041 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,080,000 |
20 Aug 2018 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,520,000 |
17 Aug 2018 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 361,300 |
14 Aug 2018 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 122,000 |
13 Aug 2018 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 12,000 |
10 Aug 2018 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 936,000 |
9 Aug 2018 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 24,000 |
8 Aug 2018 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 778,000 |
7 Aug 2018 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 60,000 |
6 Aug 2018 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 120,000 |
3 Aug 2018 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 434,000 |
2 Aug 2018 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 72,000 |
1 Aug 2018 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 98,000 |