Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 848,000 |
12 Feb 2018 | HKD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 14,395,200 |
9 Feb 2018 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | -0.004 (-6.90%) | 3,644,400 |
8 Feb 2018 | HKD | 0.057 | 0.059 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 18,457,600 |
7 Feb 2018 | HKD | 0.058 | 0.07 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 44,416,800 |
6 Feb 2018 | HKD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 7,468,800 |
5 Feb 2018 | HKD | 0.057 | 0.063 | 0.054 | 0.06 | 0.06 | +0.001 (+1.69%) | 46,541,200 |
2 Feb 2018 | HKD | 0.052 | 0.061 | 0.052 | 0.059 | 0.059 | +0.007 (+13.46%) | 55,246,800 |
1 Feb 2018 | HKD | 0.057 | 0.057 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 30,413,154 |
31 Jan 2018 | HKD | 0.045 | 0.057 | 0.043 | 0.054 | 0.054 | +0.011 (+25.58%) | 40,874,400 |
30 Jan 2018 | HKD | 0.044 | 0.045 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 4,782,000 |
29 Jan 2018 | HKD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 3,461,200 |
26 Jan 2018 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,592,000 |
25 Jan 2018 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,208,000 |
24 Jan 2018 | HKD | 0.044 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 1,960,000 |
23 Jan 2018 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,740,000 |
22 Jan 2018 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,616,000 |
19 Jan 2018 | HKD | 0.042 | 0.049 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 13,112,800 |
18 Jan 2018 | HKD | 0.043 | 0.044 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 5,656,000 |
17 Jan 2018 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 4,730,000 |
16 Jan 2018 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,194,400 |
15 Jan 2018 | HKD | 0.044 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,632,000 |
12 Jan 2018 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 868,000 |
11 Jan 2018 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 798,800 |
10 Jan 2018 | HKD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,606,000 |
9 Jan 2018 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 8,838,400 |
8 Jan 2018 | HKD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 609,200 |
5 Jan 2018 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,395,600 |
4 Jan 2018 | HKD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 2,538,000 |
3 Jan 2018 | HKD | 0.044 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 2,156,800 |