Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,942,000 |
1 Jan 2018 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.046 | 0.049 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 6,220,000 |
28 Dec 2017 | HKD | 0.046 | 0.048 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 14,513,200 |
27 Dec 2017 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.004 (+9.52%) | 10,168,000 |
26 Dec 2017 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.042 | 0.045 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 3,684,400 |
21 Dec 2017 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,953,600 |
20 Dec 2017 | HKD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.003 (+7.32%) | 2,178,400 |
19 Dec 2017 | HKD | 0.037 | 0.042 | 0.037 | 0.041 | 0.041 | +0.004 (+10.81%) | 10,168,000 |
18 Dec 2017 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,050,000 |
15 Dec 2017 | HKD | 0.041 | 0.041 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 9,381,879 |
14 Dec 2017 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 3,703,200 |
13 Dec 2017 | HKD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 3,864,000 |
12 Dec 2017 | HKD | 0.044 | 0.044 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 15,802,000 |
11 Dec 2017 | HKD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,554,400 |
8 Dec 2017 | HKD | 0.042 | 0.047 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 8,983,200 |
7 Dec 2017 | HKD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 4,128,400 |
6 Dec 2017 | HKD | 0.046 | 0.046 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 12,187,200 |
5 Dec 2017 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 3,413,200 |
4 Dec 2017 | HKD | 0.048 | 0.048 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 17,176,400 |
1 Dec 2017 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 4,145,600 |
30 Nov 2017 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,552,000 |
29 Nov 2017 | HKD | 0.051 | 0.051 | 0.047 | 0.048 | 0.048 | -0.003 (-5.88%) | 5,897,200 |
28 Nov 2017 | HKD | 0.051 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,349,200 |
27 Nov 2017 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,852,000 |
24 Nov 2017 | HKD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 1,702,000 |
23 Nov 2017 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 6,202,000 |
22 Nov 2017 | HKD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 4,452,000 |