Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | HKD | 0.054 | 0.058 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 42,488,400 |
20 Nov 2017 | HKD | 0.051 | 0.055 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 43,466,000 |
17 Nov 2017 | HKD | 0.054 | 0.054 | 0.049 | 0.052 | 0.052 | -0.002 (-3.70%) | 12,970,800 |
16 Nov 2017 | HKD | 0.051 | 0.058 | 0.051 | 0.054 | 0.054 | +0.002 (+3.85%) | 13,536,400 |
15 Nov 2017 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 8,148,000 |
14 Nov 2017 | HKD | 0.059 | 0.059 | 0.054 | 0.056 | 0.056 | +0.003 (+5.66%) | 11,460,000 |
13 Nov 2017 | HKD | 0.05 | 0.057 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 10,052,800 |
10 Nov 2017 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 804,000 |
9 Nov 2017 | HKD | 0.053 | 0.055 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 4,724,000 |
8 Nov 2017 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 3,215,200 |
7 Nov 2017 | HKD | 0.056 | 0.056 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 9,502,000 |
6 Nov 2017 | HKD | 0.059 | 0.062 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 3,203,600 |
3 Nov 2017 | HKD | 0.057 | 0.059 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 11,114,000 |
2 Nov 2017 | HKD | 0.046 | 0.068 | 0.046 | 0.059 | 0.059 | +0.012 (+25.53%) | 124,825,800 |
1 Nov 2017 | HKD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 7,638,000 |
31 Oct 2017 | HKD | 0.052 | 0.052 | 0.043 | 0.047 | 0.047 | -0.004 (-7.84%) | 41,350,000 |
30 Oct 2017 | HKD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 1,964,000 |
27 Oct 2017 | HKD | 0.055 | 0.055 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 5,999,600 |
26 Oct 2017 | HKD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 2,798,000 |
25 Oct 2017 | HKD | 0.059 | 0.059 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 4,130,000 |
24 Oct 2017 | HKD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,170,000 |
23 Oct 2017 | HKD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 3,308,000 |
20 Oct 2017 | HKD | 0.06 | 0.06 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 10,576,400 |
19 Oct 2017 | HKD | 0.059 | 0.063 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 15,960,400 |
18 Oct 2017 | HKD | 0.057 | 0.06 | 0.053 | 0.059 | 0.059 | +0.002 (+3.51%) | 20,218,400 |
17 Oct 2017 | HKD | 0.06 | 0.06 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 33,522,319 |
16 Oct 2017 | HKD | 0.062 | 0.063 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 20,734,800 |
13 Oct 2017 | HKD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 12,920,800 |
12 Oct 2017 | HKD | 0.065 | 0.065 | 0.062 | 0.064 | 0.064 | -0.004 (-5.88%) | 19,276,400 |
11 Oct 2017 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |