Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 11,168,000 |
26 Jan 2017 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 18,912,000 |
25 Jan 2017 | HKD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 19,416,000 |
24 Jan 2017 | HKD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 8,776,000 |
23 Jan 2017 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,648,000 |
20 Jan 2017 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 18,216,000 |
19 Jan 2017 | HKD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 12,744,000 |
18 Jan 2017 | HKD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 16,736,000 |
17 Jan 2017 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 11,096,000 |
16 Jan 2017 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 44,760,000 |
13 Jan 2017 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 126,848,000 |
12 Jan 2017 | HKD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 284,240,000 |
11 Jan 2017 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 22,976,000 |
10 Jan 2017 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 45,952,000 |
9 Jan 2017 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 84,176,000 |
6 Jan 2017 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 56,224,000 |
5 Jan 2017 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 20,248,000 |
4 Jan 2017 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 143,704,000 |
3 Jan 2017 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 24,808,000 |
2 Jan 2017 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 19,608,000 |
29 Dec 2016 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 14,176,000 |
28 Dec 2016 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 57,296,000 |
27 Dec 2016 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 114,112,000 |
22 Dec 2016 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 32,040,000 |
21 Dec 2016 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 158,024,000 |