Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 38,832,000 |
19 Dec 2016 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 103,544,000 |
16 Dec 2016 | HKD | 0.012 | 0.014 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 3,277,256,000 |
15 Dec 2016 | HKD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 32,064,000 |
14 Dec 2016 | HKD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 119,464,000 |
13 Dec 2016 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 78,408,000 |
12 Dec 2016 | HKD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 3,281,784,000 |
9 Dec 2016 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 33,096,000 |
8 Dec 2016 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 161,368,000 |
7 Dec 2016 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 65,824,000 |
6 Dec 2016 | HKD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 92,112,000 |
5 Dec 2016 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 51,704,000 |
2 Dec 2016 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 31,608,000 |
1 Dec 2016 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 95,056,000 |
30 Nov 2016 | HKD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 250,776,000 |
29 Nov 2016 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 81,072,000 |
28 Nov 2016 | HKD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 116,248,000 |
25 Nov 2016 | HKD | 0.011 | 0.014 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 793,672,000 |
24 Nov 2016 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 61,640,000 |
23 Nov 2016 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 40,152,000 |
22 Nov 2016 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 77,832,000 |
21 Nov 2016 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 49,976,000 |
18 Nov 2016 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 44,072,000 |
17 Nov 2016 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 482,712,000 |
16 Nov 2016 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 451,416,000 |
15 Nov 2016 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 71,608,000 |
14 Nov 2016 | HKD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 166,784,000 |
11 Nov 2016 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 329,800,000 |
10 Nov 2016 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 211,120,000 |
9 Nov 2016 | HKD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 214,760,000 |