Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 98,920,000 |
7 Nov 2016 | HKD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 401,856,000 |
4 Nov 2016 | HKD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 660,728,000 |
3 Nov 2016 | HKD | 0.016 | 0.017 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 728,528,000 |
2 Nov 2016 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 381,312,000 |
1 Nov 2016 | HKD | 0.016 | 0.017 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 862,368,000 |
31 Oct 2016 | HKD | 0.018 | 0.019 | 0.013 | 0.016 | 0.016 | -0.003 (-15.79%) | 1,467,152,000 |
28 Oct 2016 | HKD | 0.021 | 0.021 | 0.017 | 0.019 | 0.019 | -0.002 (-9.52%) | 789,160,000 |
27 Oct 2016 | HKD | 0.021 | 0.022 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 514,264,000 |
26 Oct 2016 | HKD | 0.024 | 0.024 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 600,360,000 |
25 Oct 2016 | HKD | 0.027 | 0.027 | 0.022 | 0.025 | 0.025 | -0.002 (-7.41%) | 839,488,000 |
24 Oct 2016 | HKD | 0.029 | 0.036 | 0.024 | 0.027 | 0.027 | -0.001 (-3.57%) | 961,144,000 |
21 Oct 2016 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 41,040,000 |
19 Oct 2016 | HKD | 0.028 | 0.033 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 173,112,000 |
18 Oct 2016 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Oct 2016 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Oct 2016 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Oct 2016 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Oct 2016 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Oct 2016 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Oct 2016 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 139,992,000 |
6 Oct 2016 | HKD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 47,904,000 |
5 Oct 2016 | HKD | 0.028 | 0.031 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 158,621,624 |
4 Oct 2016 | HKD | 0.03 | 0.032 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 288,504,000 |
3 Oct 2016 | HKD | 0.032 | 0.034 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 329,824,000 |
30 Sep 2016 | HKD | 0.043 | 0.045 | 0.029 | 0.031 | 0.031 | -0.011 (-26.19%) | 1,029,336,000 |
29 Sep 2016 | HKD | 0.044 | 0.045 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 149,088,000 |
28 Sep 2016 | HKD | 0.043 | 0.045 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 40,848,000 |