Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | HKD | 2.59 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 2,664,000 |
29 Feb 2016 | HKD | 2.59 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 64,000 |
26 Feb 2016 | HKD | 2.61 | 2.61 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 40,000 |
25 Feb 2016 | HKD | 2.59 | 2.62 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 112,000 |
24 Feb 2016 | HKD | 2.58 | 2.67 | 2.56 | 2.61 | 2.61 | 0.0 (0.0%) | 6,784,000 |
23 Feb 2016 | HKD | 2.6 | 2.65 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 152,000 |
22 Feb 2016 | HKD | 2.61 | 2.68 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 376,000 |
19 Feb 2016 | HKD | 2.61 | 2.66 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 1,128,000 |
18 Feb 2016 | HKD | 2.63 | 2.7 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 528,000 |
17 Feb 2016 | HKD | 2.62 | 2.66 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 600,000 |
16 Feb 2016 | HKD | 2.56 | 2.71 | 2.56 | 2.62 | 2.62 | +0.05 (+1.95%) | 432,000 |
15 Feb 2016 | HKD | 2.58 | 2.68 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 424,000 |
12 Feb 2016 | HKD | 2.61 | 2.65 | 2.54 | 2.58 | 2.58 | -0.06 (-2.27%) | 632,000 |
11 Feb 2016 | HKD | 2.66 | 2.72 | 2.61 | 2.64 | 2.64 | -0.06 (-2.22%) | 856,000 |
10 Feb 2016 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2.69 | 2.79 | 2.63 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,208,000 |
4 Feb 2016 | HKD | 2.69 | 2.79 | 2.67 | 2.72 | 2.72 | +0.02 (+0.74%) | 856,000 |
3 Feb 2016 | HKD | 2.74 | 2.78 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 3,632,000 |
2 Feb 2016 | HKD | 2.72 | 2.77 | 2.69 | 2.7 | 2.7 | -0.06 (-2.17%) | 272,000 |
1 Feb 2016 | HKD | 2.64 | 2.77 | 2.63 | 2.76 | 2.76 | +0.09 (+3.37%) | 1,288,000 |
29 Jan 2016 | HKD | 2.67 | 2.8 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 1,144,000 |
28 Jan 2016 | HKD | 2.65 | 2.75 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 560,000 |
27 Jan 2016 | HKD | 2.71 | 2.78 | 2.63 | 2.66 | 2.66 | -0.05 (-1.85%) | 5,712,000 |
26 Jan 2016 | HKD | 2.71 | 2.82 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 2,328,000 |
25 Jan 2016 | HKD | 2.42 | 2.75 | 2.42 | 2.71 | 2.71 | +0.25 (+10.16%) | 7,688,000 |
22 Jan 2016 | HKD | 2.32 | 2.48 | 2.32 | 2.46 | 2.46 | +0.14 (+6.03%) | 1,360,000 |
21 Jan 2016 | HKD | 2.31 | 2.39 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 744,000 |
20 Jan 2016 | HKD | 2.3 | 2.37 | 2.28 | 2.32 | 2.32 | 0.0 (0.0%) | 5,416,000 |