Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,604,000 |
21 Apr 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,464,000 |
20 Apr 2021 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 3,930,000 |
19 Apr 2021 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,382,000 |
16 Apr 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 936,000 |
15 Apr 2021 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,752,400 |
14 Apr 2021 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 6,480,000 |
13 Apr 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,584,000 |
12 Apr 2021 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 1,128,000 |
9 Apr 2021 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,104,000 |
8 Apr 2021 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 4,512,000 |
7 Apr 2021 | HKD | 0.32 | 0.34 | 0.29 | 0.34 | 0.34 | +0.02 (+6.25%) | 14,064,000 |
1 Apr 2021 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,216,000 |
31 Mar 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,656,000 |
30 Mar 2021 | HKD | 0.315 | 0.33 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 3,000,000 |
29 Mar 2021 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 802,400 |
26 Mar 2021 | HKD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 3,894,000 |
25 Mar 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 2,952,000 |
24 Mar 2021 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 3,315,600 |
23 Mar 2021 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,568,000 |
22 Mar 2021 | HKD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 3,048,000 |
19 Mar 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 898,000 |
18 Mar 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 960,000 |
17 Mar 2021 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 3,323,200 |
16 Mar 2021 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,105,600 |
15 Mar 2021 | HKD | 0.315 | 0.345 | 0.31 | 0.345 | 0.345 | +0.03 (+9.52%) | 4,944,000 |
12 Mar 2021 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,320,000 |
11 Mar 2021 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,538,000 |
10 Mar 2021 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 1,682,000 |
9 Mar 2021 | HKD | 0.33 | 0.33 | 0.305 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,966,000 |