Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | HKD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,256,000 |
5 Mar 2021 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 678,000 |
4 Mar 2021 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,848,000 |
3 Mar 2021 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,388,800 |
2 Mar 2021 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 607,200 |
1 Mar 2021 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,104,000 |
26 Feb 2021 | HKD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 4,776,000 |
25 Feb 2021 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,136,000 |
24 Feb 2021 | HKD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,172,000 |
23 Feb 2021 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 750,000 |
22 Feb 2021 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,128,000 |
19 Feb 2021 | HKD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,170,000 |
18 Feb 2021 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,241,200 |
17 Feb 2021 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 2,828,000 |
16 Feb 2021 | HKD | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,716,000 |
11 Feb 2021 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,514,000 |
10 Feb 2021 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,712,000 |
9 Feb 2021 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 6,294,000 |
8 Feb 2021 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,072,000 |
5 Feb 2021 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,070,800 |
4 Feb 2021 | HKD | 0.345 | 0.365 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,248,000 |
3 Feb 2021 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 4,296,000 |
2 Feb 2021 | HKD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,989,200 |
1 Feb 2021 | HKD | 0.36 | 0.375 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 6,552,000 |
29 Jan 2021 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,064,000 |
28 Jan 2021 | HKD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 2,976,000 |
27 Jan 2021 | HKD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 14,232,000 |
26 Jan 2021 | HKD | 0.36 | 0.365 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 7,158,000 |
25 Jan 2021 | HKD | 0.325 | 0.38 | 0.325 | 0.355 | 0.355 | +0.035 (+10.94%) | 12,726,000 |
22 Jan 2021 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 25,508,000 |