Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 6,248,400 |
20 Jan 2021 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 9,342,800 |
19 Jan 2021 | HKD | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | +0.01 (+3.08%) | 5,838,000 |
18 Jan 2021 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 6,312,000 |
15 Jan 2021 | HKD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 14,078,000 |
14 Jan 2021 | HKD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 10,080,000 |
13 Jan 2021 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 6,024,000 |
12 Jan 2021 | HKD | 0.365 | 0.37 | 0.34 | 0.35 | 0.35 | -0.025 (-6.67%) | 15,500,000 |
11 Jan 2021 | HKD | 0.355 | 0.375 | 0.34 | 0.375 | 0.375 | +0.02 (+5.63%) | 10,176,000 |
8 Jan 2021 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,762,000 |
7 Jan 2021 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 12,798,000 |
6 Jan 2021 | HKD | 0.375 | 0.375 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 9,152,000 |
5 Jan 2021 | HKD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,754,000 |
4 Jan 2021 | HKD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,076,000 |
31 Dec 2020 | HKD | 0.375 | 0.39 | 0.355 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,336,000 |
30 Dec 2020 | HKD | 0.365 | 0.38 | 0.345 | 0.38 | 0.38 | +0.025 (+7.04%) | 6,986,000 |
29 Dec 2020 | HKD | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 7,416,000 |
28 Dec 2020 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,165,600 |
24 Dec 2020 | HKD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 3,780,800 |
23 Dec 2020 | HKD | 0.4 | 0.405 | 0.385 | 0.395 | 0.395 | -0.025 (-5.95%) | 21,720,000 |
22 Dec 2020 | HKD | 0.425 | 0.425 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,992,000 |
21 Dec 2020 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,136,000 |
18 Dec 2020 | HKD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,381,200 |
17 Dec 2020 | HKD | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 4,492,800 |
16 Dec 2020 | HKD | 0.415 | 0.44 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 3,861,200 |
15 Dec 2020 | HKD | 0.435 | 0.445 | 0.41 | 0.425 | 0.425 | -0.01 (-2.30%) | 6,656,000 |
14 Dec 2020 | HKD | 0.39 | 0.45 | 0.39 | 0.435 | 0.435 | +0.05 (+12.99%) | 14,994,000 |
11 Dec 2020 | HKD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 4,524,000 |
10 Dec 2020 | HKD | 0.39 | 0.405 | 0.38 | 0.405 | 0.405 | +0.025 (+6.58%) | 4,520,000 |
9 Dec 2020 | HKD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 8,600,000 |