Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 755,840 |
25 Apr 2024 | HKD | 1.89 | 1.97 | 1.8 | 1.89 | 1.89 | +0.07 (+3.85%) | 1,508,376 |
24 Apr 2024 | HKD | 1.89 | 1.95 | 1.73 | 1.82 | 1.82 | -0.07 (-3.70%) | 2,301,040 |
23 Apr 2024 | HKD | 1.85 | 1.93 | 1.8 | 1.89 | 1.89 | +0.04 (+2.16%) | 2,286,400 |
22 Apr 2024 | HKD | 1.65 | 1.86 | 1.65 | 1.85 | 1.85 | +0.24 (+14.91%) | 2,542,944 |
19 Apr 2024 | HKD | 1.63 | 1.65 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 358,000 |
18 Apr 2024 | HKD | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,052,000 |
17 Apr 2024 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 440,000 |
16 Apr 2024 | HKD | 1.61 | 1.62 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 514,000 |
15 Apr 2024 | HKD | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 472,000 |
12 Apr 2024 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 220,000 |
11 Apr 2024 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 460,000 |
10 Apr 2024 | HKD | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 322,000 |
9 Apr 2024 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 322,000 |
8 Apr 2024 | HKD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 557,360 |
5 Apr 2024 | HKD | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 473,080 |
3 Apr 2024 | HKD | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 402,000 |
2 Apr 2024 | HKD | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 468,440 |
28 Mar 2024 | HKD | 1.64 | 1.64 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 346,000 |
27 Mar 2024 | HKD | 1.68 | 1.68 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 470,000 |
26 Mar 2024 | HKD | 1.65 | 1.65 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 676,000 |
25 Mar 2024 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 618,000 |
22 Mar 2024 | HKD | 1.69 | 1.69 | 1.59 | 1.64 | 1.64 | -0.04 (-2.38%) | 1,084,000 |
21 Mar 2024 | HKD | 1.71 | 1.72 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 986,000 |
20 Mar 2024 | HKD | 1.61 | 1.73 | 1.61 | 1.68 | 1.68 | +0.06 (+3.70%) | 764,496 |
19 Mar 2024 | HKD | 1.61 | 1.63 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 378,000 |
18 Mar 2024 | HKD | 1.64 | 1.66 | 1.59 | 1.63 | 1.63 | -0.02 (-1.21%) | 956,000 |
15 Mar 2024 | HKD | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 520,000 |
14 Mar 2024 | HKD | 1.64 | 1.65 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,124,000 |
13 Mar 2024 | HKD | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 338,000 |