Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 1.71 | 1.72 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 986,000 |
20 Mar 2024 | HKD | 1.61 | 1.73 | 1.61 | 1.68 | 1.68 | +0.06 (+3.70%) | 764,496 |
19 Mar 2024 | HKD | 1.61 | 1.63 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 378,000 |
18 Mar 2024 | HKD | 1.64 | 1.66 | 1.59 | 1.63 | 1.63 | -0.02 (-1.21%) | 956,000 |
15 Mar 2024 | HKD | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 520,000 |
14 Mar 2024 | HKD | 1.64 | 1.65 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,124,000 |
13 Mar 2024 | HKD | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 338,000 |
12 Mar 2024 | HKD | 1.56 | 1.6 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 412,880 |
11 Mar 2024 | HKD | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 368,400 |
8 Mar 2024 | HKD | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 305,280 |
7 Mar 2024 | HKD | 1.54 | 1.56 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 384,000 |
6 Mar 2024 | HKD | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 232,000 |
5 Mar 2024 | HKD | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | -0.07 (-4.35%) | 622,640 |
4 Mar 2024 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 508,000 |
1 Mar 2024 | HKD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.05 (+3.16%) | 1,579,000 |
29 Feb 2024 | HKD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.06 (+3.95%) | 1,428,560 |
28 Feb 2024 | HKD | 1.47 | 1.56 | 1.46 | 1.52 | 1.52 | +0.05 (+3.40%) | 1,188,000 |
27 Feb 2024 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 264,000 |
26 Feb 2024 | HKD | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 370,000 |
23 Feb 2024 | HKD | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 482,000 |
22 Feb 2024 | HKD | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 314,000 |
21 Feb 2024 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 392,560 |
20 Feb 2024 | HKD | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 339,360 |
19 Feb 2024 | HKD | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 218,112 |
16 Feb 2024 | HKD | 1.42 | 1.47 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 254,880 |
15 Feb 2024 | HKD | 1.45 | 1.45 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 272,000 |
14 Feb 2024 | HKD | 1.45 | 1.6 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 224,000 |
9 Feb 2024 | HKD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 156,000 |
8 Feb 2024 | HKD | 1.41 | 1.45 | 1.39 | 1.43 | 1.43 | -0.02 (-1.38%) | 216,000 |
7 Feb 2024 | HKD | 1.57 | 1.57 | 1.38 | 1.45 | 1.45 | -0.08 (-5.23%) | 664,000 |