Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 1.69 | 1.71 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 992,880 |
7 Nov 2023 | HKD | 1.64 | 1.76 | 1.62 | 1.7 | 1.7 | +0.05 (+3.03%) | 476,640 |
6 Nov 2023 | HKD | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 662,000 |
3 Nov 2023 | HKD | 1.57 | 1.65 | 1.57 | 1.61 | 1.61 | +0.03 (+1.90%) | 803,200 |
2 Nov 2023 | HKD | 1.59 | 1.63 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 624,000 |
1 Nov 2023 | HKD | 1.62 | 1.62 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 820,000 |
31 Oct 2023 | HKD | 1.63 | 1.63 | 1.57 | 1.63 | 1.63 | 0.0 (0.0%) | 584,000 |
30 Oct 2023 | HKD | 1.65 | 1.7 | 1.58 | 1.63 | 1.63 | -0.06 (-3.55%) | 686,000 |
27 Oct 2023 | HKD | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 766,000 |
26 Oct 2023 | HKD | 1.8 | 1.8 | 1.64 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,134,000 |
25 Oct 2023 | HKD | 1.73 | 1.86 | 1.73 | 1.78 | 1.78 | +0.04 (+2.30%) | 650,000 |
24 Oct 2023 | HKD | 1.78 | 1.79 | 1.69 | 1.74 | 1.74 | -0.08 (-4.40%) | 1,173,320 |
20 Oct 2023 | HKD | 1.84 | 1.85 | 1.77 | 1.82 | 1.82 | -0.04 (-2.15%) | 814,800 |
19 Oct 2023 | HKD | 1.91 | 1.92 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 939,880 |
18 Oct 2023 | HKD | 1.99 | 1.99 | 1.93 | 1.95 | 1.95 | -0.06 (-2.99%) | 1,092,000 |
17 Oct 2023 | HKD | 2 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 580,000 |
16 Oct 2023 | HKD | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 684,000 |
13 Oct 2023 | HKD | 2.04 | 2.04 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 980,000 |
12 Oct 2023 | HKD | 2.05 | 2.08 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 648,000 |
11 Oct 2023 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 688,000 |
10 Oct 2023 | HKD | 2.03 | 2.05 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 1,215,320 |
9 Oct 2023 | HKD | 2.03 | 2.06 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 532,000 |
6 Oct 2023 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 758,736 |
5 Oct 2023 | HKD | 2.01 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 728,000 |
4 Oct 2023 | HKD | 2.02 | 2.04 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 768,000 |
3 Oct 2023 | HKD | 2.07 | 2.07 | 2.01 | 2.04 | 2.04 | -0.06 (-2.86%) | 818,000 |
29 Sep 2023 | HKD | 2.04 | 2.12 | 2.04 | 2.1 | 2.1 | +0.01 (+0.48%) | 827,300 |
28 Sep 2023 | HKD | 2.12 | 2.12 | 2.05 | 2.09 | 2.09 | -0.03 (-1.42%) | 792,000 |
27 Sep 2023 | HKD | 2.04 | 2.18 | 2.03 | 2.12 | 2.12 | +0.08 (+3.92%) | 940,000 |
26 Sep 2023 | HKD | 2.1 | 2.1 | 2.02 | 2.04 | 2.04 | -0.07 (-3.32%) | 988,000 |