| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 (+0.46%) | 0 |
| 12 Mar 2024 | HKD | 12.78 | 13 | 12.78 | 12.92 | 12.92 | +0.2 (+1.57%) | 4,500 |
| 11 Mar 2024 | HKD | 12.66 | 12.72 | 12.66 | 12.72 | 12.72 | +0.08 (+0.63%) | 6,536 |
| 8 Mar 2024 | HKD | 12.5 | 12.64 | 12.5 | 12.64 | 12.64 | -0.08 (-0.63%) | 6,766 |
| 7 Mar 2024 | HKD | 12.74 | 12.74 | 12.72 | 12.72 | 12.72 | +0.18 (+1.44%) | 4,500 |
| 6 Mar 2024 | HKD | 12.5 | 12.62 | 12.5 | 12.54 | 12.54 | -0.14 (-1.10%) | 9,186 |
| 5 Mar 2024 | HKD | 12.7 | 12.7 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 4,000 |
| 4 Mar 2024 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 769 |
| 1 Mar 2024 | HKD | 12.46 | 12.7 | 12.46 | 12.7 | 12.7 | +0.26 (+2.09%) | 30,230 |
| 29 Feb 2024 | HKD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.02 (+0.16%) | 0 |
| 28 Feb 2024 | HKD | 12.4 | 12.42 | 12.4 | 12.42 | 12.42 | -0.1 (-0.80%) | 18,000 |
| 27 Feb 2024 | HKD | 12.54 | 12.54 | 12.52 | 12.52 | 12.52 | +0.1 (+0.81%) | 1,000 |
| 26 Feb 2024 | HKD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | HKD | 12.4 | 12.42 | 12.4 | 12.42 | 12.42 | -0.04 (-0.32%) | 10,107 |
| 22 Feb 2024 | HKD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
| 21 Feb 2024 | HKD | 12.34 | 12.42 | 12.34 | 12.42 | 12.42 | +0.1 (+0.81%) | 6,000 |
| 20 Feb 2024 | HKD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | HKD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | HKD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
| 15 Feb 2024 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.18 (+1.49%) | 12,000 |
| 14 Feb 2024 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 12.12 | 12.12 | 12.1 | 12.12 | 12.12 | +0.08 (+0.66%) | 13,500 |
| 7 Feb 2024 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
| 6 Feb 2024 | HKD | 12.02 | 12.02 | 12 | 12.02 | 12.02 | 0.0 (0.0%) | 4,047 |
| 5 Feb 2024 | HKD | 12 | 12.02 | 12 | 12.02 | 12.02 | +0.02 (+0.17%) | 3,670 |
| 2 Feb 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | HKD | 12 | 12 | 12 | 12 | 12 | -0.22 (-1.80%) | 5,500 |
