Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | HKD | 12.54 | 12.6 | 12.54 | 12.6 | 12.6 | 0.0 (0.0%) | 1,500 |
14 Dec 2023 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 3,000 |
13 Dec 2023 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 1,500 |
12 Dec 2023 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 282 |
11 Dec 2023 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 1,000 |
7 Dec 2023 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 500 |
5 Dec 2023 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 150 |
4 Dec 2023 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 500 |
30 Nov 2023 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
29 Nov 2023 | HKD | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 5,000 |
28 Nov 2023 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 502 |
24 Nov 2023 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 12.68 | 12.8 | 12.68 | 12.8 | 12.8 | 0.0 (0.0%) | 3,500 |
22 Nov 2023 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.14 (+1.11%) | 923 |
17 Nov 2023 | HKD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.06 (+0.48%) | 1,000 |
16 Nov 2023 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 4,000 |
15 Nov 2023 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 6,000 |
7 Nov 2023 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,000 |
6 Nov 2023 | HKD | 12.8 | 13 | 12.8 | 13 | 13 | +0.3 (+2.36%) | 8,000 |