Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 170,400 |
17 May 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 172,600 |
16 May 2024 | HKD | 0.066 | 0.066 | 0.061 | 0.063 | 0.063 | -0.008 (-11.27%) | 460,000 |
14 May 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 30,000 |
13 May 2024 | HKD | 0.074 | 0.079 | 0.073 | 0.079 | 0.079 | +0.009 (+12.86%) | 421,500 |
10 May 2024 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 423,000 |
9 May 2024 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.008 (+11.43%) | 120,000 |
8 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 120,000 |
7 May 2024 | HKD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.002 (+2.56%) | 120,000 |
6 May 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 103,800 |
29 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 160,000 |
26 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 600 |
22 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 120,000 |
15 Apr 2024 | HKD | 0.067 | 0.077 | 0.067 | 0.074 | 0.074 | +0.003 (+4.23%) | 240,000 |
12 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 20,000 |
11 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 100,000 |
10 Apr 2024 | HKD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.004 (+5.19%) | 120,000 |
9 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.013 (+20.31%) | 120,000 |
8 Apr 2024 | HKD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 125,200 |