Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 103,800 |
29 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 160,000 |
26 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 600 |
22 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 120,000 |
15 Apr 2024 | HKD | 0.067 | 0.077 | 0.067 | 0.074 | 0.074 | +0.003 (+4.23%) | 240,000 |
12 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 20,000 |
11 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 100,000 |
10 Apr 2024 | HKD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.004 (+5.19%) | 120,000 |
9 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.013 (+20.31%) | 120,000 |
8 Apr 2024 | HKD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 125,200 |
5 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 203,000 |
2 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.007 (+11.11%) | 1,280,000 |
26 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 40,000 |
21 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,000 |
20 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 27,500 |
18 Mar 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 0 |
15 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.008 (-10.53%) | 240,000 |