Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 203,000 |
2 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.007 (+11.11%) | 1,280,000 |
26 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 40,000 |
21 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,000 |
20 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 27,500 |
18 Mar 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 0 |
15 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.008 (-10.53%) | 240,000 |
14 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 1,500 |
13 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 400 |
12 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.068 | 0.076 | 0.068 | 0.076 | 0.076 | +0.013 (+20.63%) | 140,000 |
8 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 3,000 |
6 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 40,000 |
5 Mar 2024 | HKD | 0.07 | 0.07 | 0.064 | 0.065 | 0.065 | -0.012 (-15.58%) | 200,000 |
4 Mar 2024 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 80,000 |
1 Mar 2024 | HKD | 0.068 | 0.078 | 0.068 | 0.076 | 0.076 | +0.004 (+5.56%) | 120,000 |
29 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 0 |
27 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 35,800 |
23 Feb 2024 | HKD | 0.074 | 0.085 | 0.068 | 0.074 | 0.074 | 0.0 (0.0%) | 3,800 |
22 Feb 2024 | HKD | 0.074 | 0.074 | 0.069 | 0.074 | 0.074 | -0.01 (-11.90%) | 40,000 |
21 Feb 2024 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.013 (+18.31%) | 95,000 |