Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.066 | 0.073 | 0.066 | 0.072 | 0.072 | +0.009 (+14.29%) | 1,080,000 |
20 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 0 |
16 Nov 2023 | HKD | 0.057 | 0.065 | 0.057 | 0.065 | 0.065 | +0.007 (+12.07%) | 140,000 |
15 Nov 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 100,000 |
14 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 2,000 |
10 Nov 2023 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 121,200 |
9 Nov 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.008 (+13.79%) | 100,000 |
7 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 280,000 |
6 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 100,000 |
2 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 0 |
30 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 20,000 |
27 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 80,000 |
25 Oct 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | -0.008 (-12.12%) | 90,000 |
24 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 140,000 |
20 Oct 2023 | HKD | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | +0.009 (+15.52%) | 300,000 |
19 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 100,000 |
17 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.006 (+10.00%) | 180,000 |
12 Oct 2023 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 240,000 |
11 Oct 2023 | HKD | 0.055 | 0.056 | 0.053 | 0.056 | 0.056 | -0.004 (-6.67%) | 201,200 |
10 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |