Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 0 |
30 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 20,000 |
27 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 80,000 |
25 Oct 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | -0.008 (-12.12%) | 90,000 |
24 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 140,000 |
20 Oct 2023 | HKD | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | +0.009 (+15.52%) | 300,000 |
19 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 100,000 |
17 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.006 (+10.00%) | 180,000 |
12 Oct 2023 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 240,000 |
11 Oct 2023 | HKD | 0.055 | 0.056 | 0.053 | 0.056 | 0.056 | -0.004 (-6.67%) | 201,200 |
10 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 43,000 |
5 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.054 | 0.069 | 0.05 | 0.069 | 0.069 | +0.001 (+1.47%) | 440,000 |
29 Sep 2023 | HKD | 0.053 | 0.068 | 0.053 | 0.068 | 0.068 | +0.012 (+21.43%) | 266,000 |
28 Sep 2023 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 341,500 |
27 Sep 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.006 (+13.04%) | 20,000 |
25 Sep 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 3,000 |
22 Sep 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.008 (-14.81%) | 61,400 |
20 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 3,600 |
19 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 20,000 |