PPS International Holdings Ltd Recent Share Price (HKEX:8201)

HKEX:8201 - PPS International (Holdings) Ltd PPS International Holdings Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2014	HKD	0.49	0.49	0.49	0.49	3.0329	0.0 (0.0%)	0
27 Jan 2014	HKD	0.53	0.53	0.49	0.49	3.0329	0.0 (0.0%)	16,156
24 Jan 2014	HKD	0.495	0.495	0.49	0.49	3.0329	0.0 (0.0%)	45,237
23 Jan 2014	HKD	0.5	0.5	0.49	0.49	3.0329	-0.005 (-1.01%)	30,697
22 Jan 2014	HKD	0.54	0.54	0.495	0.495	3.0638	0.0 (0.0%)	1,616
21 Jan 2014	HKD	0.5	0.5	0.495	0.495	3.0638	0.0 (0.0%)	1,616
20 Jan 2014	HKD	0.495	0.495	0.495	0.495	3.0638	-0.005 (-1%)	63,009
17 Jan 2014	HKD	0.5	0.5	0.5	0.5	3.0948	0.0 (0.0%)	0
16 Jan 2014	HKD	0.5	0.5	0.5	0.5	3.0948	-0.01 (-1.96%)	63,009
15 Jan 2014	HKD	0.51	0.51	0.51	0.51	3.1567	0.0 (0.0%)	0
14 Jan 2014	HKD	0.51	0.51	0.51	0.51	3.1567	+0.01 (+2%)	17,772
13 Jan 2014	HKD	0.485	0.5	0.48	0.5	3.0948	+0.015 (+3.09%)	54,931
10 Jan 2014	HKD	0.485	0.485	0.485	0.485	3.0019	-0.005 (-1.02%)	6,462
9 Jan 2014	HKD	0.49	0.49	0.49	0.49	3.0329	-4.71 (-90.58%)	50,084
8 Jan 2014	HKD	5.2	5.2	5.2	5.2	32.1858	0.0 (0.0%)	0
7 Jan 2014	HKD	5.2	5.2	5.2	5.2	32.1858	0.0 (0.0%)	0
6 Jan 2014	HKD	5.2	5.2	5.2	5.2	32.1858	0.0 (0.0%)	0
3 Jan 2014	HKD	5.2	5.2	5.2	5.2	32.1858	0.0 (0.0%)	0
2 Jan 2014	HKD	5.2	5.2	5.2	5.2	32.1858	0.0 (0.0%)	0
1 Jan 2014	HKD	5.2	5.2	5.2	5.2	32.1858	0.0 (0.0%)	0
31 Dec 2013	HKD	5.2	5.2	5.2	5.2	32.1858	0.0 (0.0%)	0
30 Dec 2013	HKD	5.2	5.2	5.2	5.2	32.1858	0.0 (0.0%)	0
27 Dec 2013	HKD	5.2	5.2	5.2	5.2	32.1858	0.0 (0.0%)	0
26 Dec 2013	HKD	5.2	5.2	5.2	5.2	32.1858	0.0 (0.0%)	0
25 Dec 2013	HKD	5.2	5.2	5.2	5.2	32.1858	0.0 (0.0%)	0
24 Dec 2013	HKD	5.2	5.2	5.2	5.2	32.1858	0.0 (0.0%)	0
23 Dec 2013	HKD	5.2	5.2	5.2	5.2	32.1858	+28.967 (+900.00%)	0
23 Dec 2013	Forward split: 10 for 1.
20 Dec 2013	HKD	4.96	5.2	4.76	5.2	3.2186	+0.24 (+4.84%)	155,100
19 Dec 2013	HKD	4.77	4.97	4.74	4.96	3.07	-0.02 (-0.40%)	626,861
18 Dec 2013	HKD	4.99	4.99	4.9501	4.98	3.0824	+0.11 (+2.26%)	710,873

Unicorn Response |