| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | HKD | 4.36 | 4.36 | 4.3001 | 4.3001 | 2.6616 | +0.1 (+2.38%) | 381,286 |
| 4 Nov 2013 | HKD | 4.5701 | 4.5701 | 4.08 | 4.2 | 2.5996 | -0.19 (-4.33%) | 129,250 |
| 1 Nov 2013 | HKD | 4.37 | 4.39 | 4.07 | 4.39 | 2.7172 | +0.12 (+2.81%) | 594,548 |
| 31 Oct 2013 | HKD | 4.29 | 4.29 | 4.27 | 4.27 | 2.6429 | +0.06 (+1.43%) | 284,349 |
| 30 Oct 2013 | HKD | 4.39 | 4.39 | 4.1 | 4.21 | 2.6058 | -0.15 (-3.44%) | 387,749 |
| 29 Oct 2013 | HKD | 4.38 | 4.39 | 4.36 | 4.36 | 2.6987 | -0.04 (-0.91%) | 368,361 |
| 28 Oct 2013 | HKD | 4.3001 | 4.45 | 4.3001 | 4.4 | 2.7234 | 0.0 (0.0%) | 148,637 |
| 25 Oct 2013 | HKD | 4.31 | 4.4101 | 4.31 | 4.4 | 2.7234 | +0.11 (+2.56%) | 290,812 |
| 24 Oct 2013 | HKD | 4.12 | 4.3001 | 4.12 | 4.29 | 2.6553 | +0.17 (+4.13%) | 497,611 |
| 23 Oct 2013 | HKD | 4.12 | 4.12 | 4 | 4.12 | 2.5501 | -0.01 (-0.24%) | 458,836 |
| 22 Oct 2013 | HKD | 4.15 | 4.15 | 4.1 | 4.13 | 2.5563 | 0.0 (0.0%) | 523,461 |
| 21 Oct 2013 | HKD | 4.11 | 4.1399 | 4.11 | 4.13 | 2.5563 | +0.02 (+0.49%) | 445,911 |
| 18 Oct 2013 | HKD | 4.07 | 4.12 | 4.07 | 4.11 | 2.5439 | +0.01 (+0.24%) | 135,712 |
| 17 Oct 2013 | HKD | 4.08 | 4.21 | 4 | 4.1 | 2.5377 | -0.04 (-0.96%) | 284,349 |
| 16 Oct 2013 | HKD | 4.06 | 4.1399 | 4.05 | 4.1399 | 2.5624 | +0.12 (+2.98%) | 497,611 |
| 15 Oct 2013 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 2.4882 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 2.4882 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 4 | 4.02 | 3.95 | 4.02 | 2.4882 | +0.05 (+1.26%) | 497,611 |
| 10 Oct 2013 | HKD | 3.7601 | 3.97 | 3.7601 | 3.97 | 2.4573 | +0.09 (+2.32%) | 452,374 |
| 9 Oct 2013 | HKD | 3.74 | 3.88 | 3.74 | 3.88 | 2.4016 | +0.18 (+4.86%) | 226,187 |
| 8 Oct 2013 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 2.2901 | -0.3 (-7.50%) | 12,925 |
| 7 Oct 2013 | HKD | 4 | 4 | 4 | 4 | 2.4758 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | HKD | 4 | 4 | 4 | 4 | 2.4758 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | HKD | 4 | 4 | 4 | 4 | 2.4758 | -0.01 (-0.25%) | 25,850 |
| 2 Oct 2013 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 2.482 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 2.482 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 2.482 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 2.482 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 2.482 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | HKD | 4 | 4.01 | 4 | 4.01 | 2.482 | -0.01 (-0.25%) | 484,686 |
