| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | HKD | 4.05 | 4.06 | 4.01 | 4.02 | 2.4882 | -0.04 (-0.99%) | 374,824 |
| 18 Jul 2013 | HKD | 4.06 | 4.06 | 4.02 | 4.06 | 2.513 | +0.03 (+0.74%) | 342,512 |
| 17 Jul 2013 | HKD | 4.04 | 4.06 | 4.02 | 4.0301 | 2.4945 | -0.01 (-0.25%) | 361,899 |
| 16 Jul 2013 | HKD | 4.08 | 4.09 | 4.04 | 4.04 | 2.5006 | -0.03 (-0.74%) | 381,286 |
| 15 Jul 2013 | HKD | 4.11 | 4.15 | 4.06 | 4.07 | 2.5192 | 0.0 (0.0%) | 368,361 |
| 12 Jul 2013 | HKD | 4.06 | 4.09 | 4.06 | 4.07 | 2.5192 | +0.03 (+0.74%) | 407,136 |
| 11 Jul 2013 | HKD | 4.06 | 4.07 | 4.04 | 4.04 | 2.5006 | -0.02 (-0.49%) | 420,061 |
| 10 Jul 2013 | HKD | 4.05 | 4.09 | 4.05 | 4.06 | 2.513 | +0.02 (+0.50%) | 387,749 |
| 9 Jul 2013 | HKD | 4.01 | 4.05 | 3.99 | 4.04 | 2.5006 | -0.01 (-0.25%) | 413,599 |
| 8 Jul 2013 | HKD | 4.06 | 4.06 | 4.02 | 4.05 | 2.5068 | -0.01 (-0.25%) | 394,211 |
| 5 Jul 2013 | HKD | 4.07 | 4.07 | 4.01 | 4.06 | 2.513 | -0.01 (-0.25%) | 394,211 |
| 4 Jul 2013 | HKD | 4.06 | 4.07 | 4.05 | 4.07 | 2.5192 | +0.01 (+0.25%) | 445,911 |
| 3 Jul 2013 | HKD | 4.06 | 4.11 | 4.04 | 4.06 | 2.513 | -0.02 (-0.49%) | 723,798 |
| 2 Jul 2013 | HKD | 4.12 | 4.15 | 4.06 | 4.08 | 2.5253 | -0.05 (-1.21%) | 730,260 |
| 1 Jul 2013 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 2.5563 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | HKD | 4.07 | 4.13 | 4.06 | 4.13 | 2.5563 | +0.03 (+0.73%) | 781,960 |
| 27 Jun 2013 | HKD | 4.01 | 4.11 | 3.96 | 4.1 | 2.5377 | +0.09 (+2.24%) | 723,798 |
| 26 Jun 2013 | HKD | 4.06 | 4.06 | 3.9201 | 4.01 | 2.482 | -0.03 (-0.74%) | 911,210 |
| 25 Jun 2013 | HKD | 4.07 | 4.1 | 3.98 | 4.04 | 2.5006 | -0.02 (-0.49%) | 730,260 |
| 24 Jun 2013 | HKD | 4.1399 | 4.15 | 3.96 | 4.06 | 2.513 | -0.1 (-2.40%) | 1,163,247 |
| 21 Jun 2013 | HKD | 4.01 | 4.1901 | 4.01 | 4.16 | 2.5749 | +0.15 (+3.74%) | 1,227,872 |
| 20 Jun 2013 | HKD | 4.18 | 4.18 | 3.97 | 4.01 | 2.482 | -0.23 (-5.42%) | 1,538,071 |
| 19 Jun 2013 | HKD | 4.45 | 4.45 | 4.1901 | 4.24 | 2.6244 | -0.16 (-3.64%) | 2,875,804 |
| 18 Jun 2013 | HKD | 4.05 | 4.4 | 4.0301 | 4.4 | 2.7234 | +0.36 (+8.91%) | 5,447,872 |
| 17 Jun 2013 | HKD | 2.2 | 4.65 | 2.2 | 4.04 | 2.5006 | 0.0 (0.0%) | 7,955,315 |
