| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 295 | 300 | 287 | 293 | 293 | -2 (-0.68%) | 2,165,200 |
| 22 Aug 2023 | JPY | 321 | 321 | 292 | 295 | 295 | -19 (-6.05%) | 4,188,800 |
| 21 Aug 2023 | JPY | 306 | 332 | 305 | 314 | 314 | -14 (-4.27%) | 3,524,300 |
| 18 Aug 2023 | JPY | 356 | 359 | 312 | 328 | 328 | -41 (-11.11%) | 6,930,300 |
| 17 Aug 2023 | JPY | 349 | 372 | 330 | 369 | 369 | +32 (+9.50%) | 7,831,800 |
| 16 Aug 2023 | JPY | 311 | 347 | 308 | 337 | 337 | +24 (+7.67%) | 7,462,500 |
| 15 Aug 2023 | JPY | 288 | 316 | 278 | 313 | 313 | +21 (+7.19%) | 6,024,700 |
| 14 Aug 2023 | JPY | 298 | 313 | 290 | 292 | 292 | +16 (+5.80%) | 10,481,400 |
| 10 Aug 2023 | JPY | 277 | 280 | 261 | 276 | 276 | +25 (+9.96%) | 5,549,500 |
| 9 Aug 2023 | JPY | 246 | 256 | 246 | 251 | 251 | +7 (+2.87%) | 1,580,800 |
| 8 Aug 2023 | JPY | 245 | 245 | 243 | 244 | 244 | -1 (-0.41%) | 118,700 |
| 7 Aug 2023 | JPY | 244 | 245 | 243 | 245 | 245 | 0.0 (0.0%) | 122,000 |
| 4 Aug 2023 | JPY | 241 | 246 | 241 | 245 | 245 | +4 (+1.66%) | 207,800 |
| 3 Aug 2023 | JPY | 242 | 246 | 240 | 241 | 241 | -1 (-0.41%) | 256,000 |
| 2 Aug 2023 | JPY | 245 | 245 | 239 | 242 | 242 | -3 (-1.22%) | 320,400 |
| 1 Aug 2023 | JPY | 247 | 247 | 245 | 245 | 245 | 0.0 (0.0%) | 114,200 |
| 31 Jul 2023 | JPY | 246 | 248 | 244 | 245 | 245 | +1 (+0.41%) | 149,200 |
| 28 Jul 2023 | JPY | 242 | 247 | 242 | 244 | 244 | -1 (-0.41%) | 214,100 |
| 27 Jul 2023 | JPY | 241 | 246 | 241 | 245 | 245 | +3 (+1.24%) | 148,700 |
| 26 Jul 2023 | JPY | 244 | 244 | 240 | 242 | 242 | -3 (-1.22%) | 180,500 |
| 25 Jul 2023 | JPY | 246 | 246 | 243 | 245 | 245 | 0.0 (0.0%) | 92,500 |
| 24 Jul 2023 | JPY | 244 | 245 | 241 | 245 | 245 | +4 (+1.66%) | 124,700 |
| 21 Jul 2023 | JPY | 247 | 248 | 241 | 241 | 241 | -7 (-2.82%) | 401,500 |
| 20 Jul 2023 | JPY | 245 | 251 | 245 | 248 | 248 | +3 (+1.22%) | 305,900 |
| 19 Jul 2023 | JPY | 242 | 245 | 242 | 245 | 245 | +3 (+1.24%) | 129,500 |
| 18 Jul 2023 | JPY | 243 | 245 | 241 | 242 | 242 | -2 (-0.82%) | 289,800 |
| 14 Jul 2023 | JPY | 247 | 248 | 243 | 244 | 244 | -2 (-0.81%) | 337,400 |
| 13 Jul 2023 | JPY | 248 | 248 | 242 | 246 | 246 | +1 (+0.41%) | 352,800 |
| 12 Jul 2023 | JPY | 248 | 249 | 244 | 245 | 245 | -3 (-1.21%) | 327,700 |
| 11 Jul 2023 | JPY | 244 | 250 | 244 | 248 | 248 | +5 (+2.06%) | 518,300 |
