| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 222 | 223 | 221 | 221 | 221 | -2 (-0.90%) | 204,700 |
| 25 Jun 2024 | JPY | 221 | 223 | 220 | 223 | 223 | +4 (+1.83%) | 172,200 |
| 24 Jun 2024 | JPY | 216 | 220 | 216 | 219 | 219 | +5 (+2.34%) | 265,800 |
| 21 Jun 2024 | JPY | 215 | 217 | 214 | 214 | 214 | +1 (+0.47%) | 113,300 |
| 20 Jun 2024 | JPY | 212 | 216 | 212 | 213 | 213 | +1 (+0.47%) | 127,300 |
| 19 Jun 2024 | JPY | 212 | 214 | 210 | 212 | 212 | +1 (+0.47%) | 142,700 |
| 18 Jun 2024 | JPY | 211 | 212 | 210 | 211 | 211 | 0.0 (0.0%) | 70,600 |
| 17 Jun 2024 | JPY | 212 | 212 | 208 | 211 | 211 | -1 (-0.47%) | 124,300 |
| 14 Jun 2024 | JPY | 208 | 212 | 207 | 212 | 212 | +4 (+1.92%) | 97,800 |
| 13 Jun 2024 | JPY | 212 | 212 | 207 | 208 | 208 | -5 (-2.35%) | 195,500 |
| 12 Jun 2024 | JPY | 213 | 214 | 212 | 213 | 213 | 0.0 (0.0%) | 43,700 |
| 11 Jun 2024 | JPY | 213 | 215 | 211 | 213 | 213 | 0.0 (0.0%) | 163,300 |
| 10 Jun 2024 | JPY | 213 | 213 | 210 | 213 | 213 | 0.0 (0.0%) | 94,400 |
| 7 Jun 2024 | JPY | 213 | 214 | 212 | 213 | 213 | +1 (+0.47%) | 113,300 |
| 6 Jun 2024 | JPY | 216 | 217 | 210 | 212 | 212 | -2 (-0.93%) | 155,400 |
| 5 Jun 2024 | JPY | 217 | 222 | 214 | 214 | 214 | -2 (-0.93%) | 239,600 |
| 4 Jun 2024 | JPY | 214 | 217 | 214 | 216 | 216 | +3 (+1.41%) | 148,300 |
| 3 Jun 2024 | JPY | 216 | 216 | 213 | 213 | 213 | -1 (-0.47%) | 100,500 |
| 31 May 2024 | JPY | 211 | 217 | 206 | 214 | 214 | +3 (+1.42%) | 401,600 |
| 30 May 2024 | JPY | 206 | 213 | 203 | 211 | 211 | +5 (+2.43%) | 235,200 |
| 29 May 2024 | JPY | 207 | 207 | 205 | 206 | 206 | -1 (-0.48%) | 144,400 |
| 28 May 2024 | JPY | 205 | 209 | 205 | 207 | 207 | +2 (+0.98%) | 104,200 |
| 27 May 2024 | JPY | 205 | 207 | 204 | 205 | 205 | +1 (+0.49%) | 96,900 |
| 24 May 2024 | JPY | 202 | 205 | 202 | 204 | 204 | 0.0 (0.0%) | 101,900 |
| 23 May 2024 | JPY | 205 | 206 | 203 | 204 | 204 | -1 (-0.49%) | 98,500 |
| 22 May 2024 | JPY | 205 | 207 | 205 | 205 | 205 | -2 (-0.97%) | 102,200 |
| 21 May 2024 | JPY | 210 | 211 | 206 | 207 | 207 | -2 (-0.96%) | 191,700 |
| 20 May 2024 | JPY | 212 | 215 | 209 | 209 | 209 | +3 (+1.46%) | 252,400 |
| 17 May 2024 | JPY | 203 | 207 | 200 | 206 | 206 | +1 (+0.49%) | 333,400 |
| 16 May 2024 | JPY | 214 | 214 | 203 | 205 | 205 | -11 (-5.09%) | 661,700 |
