| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 241 | 245 | 239 | 243 | 243 | +2 (+0.83%) | 294,000 |
| 7 Jul 2023 | JPY | 236 | 242 | 236 | 241 | 241 | +2 (+0.84%) | 260,800 |
| 6 Jul 2023 | JPY | 240 | 243 | 237 | 239 | 239 | 0.0 (0.0%) | 275,300 |
| 5 Jul 2023 | JPY | 238 | 241 | 236 | 239 | 239 | +1 (+0.42%) | 246,200 |
| 4 Jul 2023 | JPY | 236 | 239 | 235 | 238 | 238 | +1 (+0.42%) | 207,300 |
| 3 Jul 2023 | JPY | 234 | 239 | 234 | 237 | 237 | +2 (+0.85%) | 232,500 |
| 30 Jun 2023 | JPY | 233 | 235 | 230 | 235 | 235 | +3 (+1.29%) | 189,200 |
| 29 Jun 2023 | JPY | 231 | 236 | 231 | 232 | 232 | +2 (+0.87%) | 139,900 |
| 28 Jun 2023 | JPY | 233 | 234 | 229 | 230 | 230 | 0.0 (0.0%) | 251,200 |
| 27 Jun 2023 | JPY | 235 | 236 | 230 | 230 | 230 | -5 (-2.13%) | 401,600 |
| 26 Jun 2023 | JPY | 238 | 238 | 235 | 235 | 235 | -4 (-1.67%) | 247,200 |
| 23 Jun 2023 | JPY | 239 | 242 | 236 | 239 | 239 | +1 (+0.42%) | 293,800 |
| 22 Jun 2023 | JPY | 241 | 242 | 238 | 238 | 238 | -4 (-1.65%) | 157,700 |
| 21 Jun 2023 | JPY | 237 | 243 | 237 | 242 | 242 | +4 (+1.68%) | 309,100 |
| 20 Jun 2023 | JPY | 237 | 238 | 236 | 238 | 238 | 0.0 (0.0%) | 163,500 |
| 19 Jun 2023 | JPY | 238 | 240 | 237 | 238 | 238 | -1 (-0.42%) | 298,500 |
| 16 Jun 2023 | JPY | 236 | 241 | 236 | 239 | 239 | +3 (+1.27%) | 324,500 |
| 15 Jun 2023 | JPY | 242 | 242 | 236 | 236 | 236 | -6 (-2.48%) | 350,700 |
| 14 Jun 2023 | JPY | 244 | 246 | 240 | 242 | 242 | -2 (-0.82%) | 324,700 |
| 13 Jun 2023 | JPY | 249 | 251 | 243 | 244 | 244 | -3 (-1.21%) | 401,600 |
| 12 Jun 2023 | JPY | 243 | 249 | 243 | 247 | 247 | +3 (+1.23%) | 224,000 |
| 9 Jun 2023 | JPY | 240 | 244 | 240 | 244 | 244 | +5 (+2.09%) | 186,400 |
| 8 Jun 2023 | JPY | 243 | 245 | 238 | 239 | 239 | -4 (-1.65%) | 276,900 |
| 7 Jun 2023 | JPY | 242 | 246 | 238 | 243 | 243 | 0.0 (0.0%) | 354,200 |
| 6 Jun 2023 | JPY | 250 | 253 | 240 | 243 | 243 | -6 (-2.41%) | 767,800 |
| 5 Jun 2023 | JPY | 248 | 252 | 248 | 249 | 249 | +3 (+1.22%) | 400,600 |
| 2 Jun 2023 | JPY | 244 | 248 | 244 | 246 | 246 | +2 (+0.82%) | 410,200 |
| 1 Jun 2023 | JPY | 237 | 246 | 237 | 244 | 244 | +5 (+2.09%) | 287,700 |
| 31 May 2023 | JPY | 240 | 241 | 235 | 239 | 239 | -1 (-0.42%) | 242,200 |
| 30 May 2023 | JPY | 238 | 242 | 234 | 240 | 240 | 0.0 (0.0%) | 305,600 |
