| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 236 | 242 | 236 | 240 | 240 | +5 (+2.13%) | 293,000 |
| 26 May 2023 | JPY | 235 | 240 | 233 | 235 | 235 | -1 (-0.42%) | 370,200 |
| 25 May 2023 | JPY | 244 | 246 | 236 | 236 | 236 | -7 (-2.88%) | 679,500 |
| 24 May 2023 | JPY | 243 | 249 | 241 | 243 | 243 | -1 (-0.41%) | 336,200 |
| 23 May 2023 | JPY | 251 | 252 | 243 | 244 | 244 | -4 (-1.61%) | 488,400 |
| 22 May 2023 | JPY | 257 | 258 | 248 | 248 | 248 | -9 (-3.50%) | 801,200 |
| 19 May 2023 | JPY | 258 | 262 | 255 | 257 | 257 | -1 (-0.39%) | 248,100 |
| 18 May 2023 | JPY | 265 | 265 | 255 | 258 | 258 | -4 (-1.53%) | 474,200 |
| 17 May 2023 | JPY | 251 | 266 | 251 | 262 | 262 | +13 (+5.22%) | 800,600 |
| 16 May 2023 | JPY | 250 | 254 | 241 | 249 | 249 | +1 (+0.40%) | 1,019,600 |
| 15 May 2023 | JPY | 250 | 252 | 245 | 248 | 248 | -22 (-8.15%) | 1,399,900 |
| 12 May 2023 | JPY | 264 | 273 | 264 | 270 | 270 | +5 (+1.89%) | 644,500 |
| 11 May 2023 | JPY | 272 | 274 | 264 | 265 | 265 | -10 (-3.64%) | 984,600 |
| 10 May 2023 | JPY | 280 | 282 | 274 | 275 | 275 | -4 (-1.43%) | 572,700 |
| 9 May 2023 | JPY | 282 | 283 | 277 | 279 | 279 | -4 (-1.41%) | 951,800 |
| 8 May 2023 | JPY | 279 | 287 | 279 | 283 | 283 | +4 (+1.43%) | 782,700 |
| 2 May 2023 | JPY | 281 | 282 | 278 | 279 | 279 | -2 (-0.71%) | 484,400 |
| 1 May 2023 | JPY | 286 | 287 | 280 | 281 | 281 | 0.0 (0.0%) | 620,500 |
| 28 Apr 2023 | JPY | 281 | 283 | 275 | 281 | 281 | -2 (-0.71%) | 686,200 |
| 27 Apr 2023 | JPY | 280 | 283 | 278 | 283 | 283 | +5 (+1.80%) | 570,800 |
| 26 Apr 2023 | JPY | 282 | 287 | 277 | 278 | 278 | -9 (-3.14%) | 1,586,900 |
| 25 Apr 2023 | JPY | 293 | 297 | 285 | 287 | 287 | -3 (-1.03%) | 1,074,800 |
| 24 Apr 2023 | JPY | 282 | 300 | 278 | 290 | 290 | +8 (+2.84%) | 2,013,800 |
| 21 Apr 2023 | JPY | 278 | 283 | 276 | 282 | 282 | +1 (+0.36%) | 893,400 |
| 20 Apr 2023 | JPY | 290 | 292 | 280 | 281 | 281 | -12 (-4.10%) | 1,287,100 |
| 19 Apr 2023 | JPY | 295 | 300 | 286 | 293 | 293 | -1 (-0.34%) | 1,258,500 |
| 18 Apr 2023 | JPY | 289 | 294 | 281 | 294 | 294 | +5 (+1.73%) | 1,190,100 |
| 17 Apr 2023 | JPY | 303 | 305 | 286 | 289 | 289 | -14 (-4.62%) | 2,769,300 |
| 14 Apr 2023 | JPY | 283 | 305 | 283 | 303 | 303 | +20 (+7.07%) | 4,826,400 |
| 13 Apr 2023 | JPY | 278 | 284 | 273 | 283 | 283 | +4 (+1.43%) | 1,294,300 |
