| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | JPY | 271 | 284 | 269 | 279 | 279 | +10 (+3.72%) | 1,898,300 |
| 11 Apr 2023 | JPY | 276 | 279 | 268 | 269 | 269 | -9 (-3.24%) | 1,331,800 |
| 10 Apr 2023 | JPY | 274 | 287 | 273 | 278 | 278 | +5 (+1.83%) | 2,631,600 |
| 7 Apr 2023 | JPY | 287 | 290 | 269 | 273 | 273 | -1 (-0.36%) | 4,420,300 |
| 6 Apr 2023 | JPY | 266 | 274 | 263 | 274 | 274 | +8 (+3.01%) | 787,900 |
| 5 Apr 2023 | JPY | 266 | 273 | 264 | 266 | 266 | 0.0 (0.0%) | 641,600 |
| 4 Apr 2023 | JPY | 270 | 270 | 260 | 266 | 266 | -3 (-1.12%) | 489,300 |
| 3 Apr 2023 | JPY | 263 | 275 | 262 | 269 | 269 | +11 (+4.26%) | 1,268,800 |
| 31 Mar 2023 | JPY | 255 | 260 | 251 | 258 | 258 | +10 (+4.03%) | 749,000 |
| 30 Mar 2023 | JPY | 247 | 251 | 246 | 248 | 248 | 0.0 (0.0%) | 220,300 |
| 29 Mar 2023 | JPY | 247 | 251 | 247 | 248 | 248 | +2 (+0.81%) | 133,500 |
| 28 Mar 2023 | JPY | 249 | 252 | 245 | 246 | 246 | -4 (-1.60%) | 206,900 |
| 27 Mar 2023 | JPY | 250 | 254 | 249 | 250 | 250 | -2 (-0.79%) | 286,400 |
| 24 Mar 2023 | JPY | 252 | 254 | 247 | 252 | 252 | 0.0 (0.0%) | 267,300 |
| 23 Mar 2023 | JPY | 243 | 252 | 243 | 252 | 252 | +6 (+2.44%) | 291,300 |
| 22 Mar 2023 | JPY | 249 | 251 | 244 | 246 | 246 | +4 (+1.65%) | 287,700 |
| 20 Mar 2023 | JPY | 255 | 255 | 242 | 242 | 242 | -12 (-4.72%) | 696,100 |
| 17 Mar 2023 | JPY | 250 | 256 | 250 | 254 | 254 | +6 (+2.42%) | 301,100 |
| 16 Mar 2023 | JPY | 244 | 253 | 242 | 248 | 248 | -1 (-0.40%) | 653,100 |
| 15 Mar 2023 | JPY | 250 | 256 | 249 | 249 | 249 | +3 (+1.22%) | 464,900 |
| 14 Mar 2023 | JPY | 251 | 255 | 244 | 246 | 246 | -11 (-4.28%) | 1,118,500 |
| 13 Mar 2023 | JPY | 255 | 262 | 253 | 257 | 257 | -4 (-1.53%) | 939,900 |
| 10 Mar 2023 | JPY | 270 | 276 | 260 | 261 | 261 | -8 (-2.97%) | 1,109,100 |
| 9 Mar 2023 | JPY | 279 | 279 | 269 | 269 | 269 | -10 (-3.58%) | 613,500 |
| 8 Mar 2023 | JPY | 278 | 281 | 273 | 279 | 279 | -1 (-0.36%) | 627,400 |
| 7 Mar 2023 | JPY | 276 | 286 | 276 | 280 | 280 | +4 (+1.45%) | 809,100 |
| 6 Mar 2023 | JPY | 274 | 279 | 271 | 276 | 276 | 0.0 (0.0%) | 446,200 |
| 3 Mar 2023 | JPY | 278 | 281 | 275 | 276 | 276 | 0.0 (0.0%) | 701,100 |
| 2 Mar 2023 | JPY | 273 | 282 | 268 | 276 | 276 | -1 (-0.36%) | 994,900 |
| 1 Mar 2023 | JPY | 281 | 289 | 275 | 277 | 277 | -7 (-2.46%) | 1,195,100 |
