| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 288 | 295 | 282 | 284 | 284 | +4 (+1.43%) | 2,807,800 |
| 27 Feb 2023 | JPY | 268 | 281 | 266 | 280 | 280 | +12 (+4.48%) | 1,197,500 |
| 24 Feb 2023 | JPY | 260 | 273 | 260 | 268 | 268 | +9 (+3.47%) | 1,068,000 |
| 22 Feb 2023 | JPY | 255 | 265 | 254 | 259 | 259 | 0.0 (0.0%) | 623,800 |
| 21 Feb 2023 | JPY | 265 | 271 | 259 | 259 | 259 | -9 (-3.36%) | 791,000 |
| 20 Feb 2023 | JPY | 273 | 280 | 264 | 268 | 268 | -5 (-1.83%) | 1,341,500 |
| 17 Feb 2023 | JPY | 269 | 274 | 264 | 273 | 273 | +8 (+3.02%) | 2,046,800 |
| 16 Feb 2023 | JPY | 255 | 267 | 252 | 265 | 265 | +10 (+3.92%) | 1,285,200 |
| 15 Feb 2023 | JPY | 258 | 260 | 249 | 255 | 255 | -1 (-0.39%) | 1,434,500 |
| 14 Feb 2023 | JPY | 241 | 257 | 241 | 256 | 256 | +12 (+4.92%) | 1,968,300 |
| 13 Feb 2023 | JPY | 239 | 248 | 230 | 244 | 244 | +23 (+10.41%) | 2,640,300 |
| 10 Feb 2023 | JPY | 225 | 225 | 221 | 221 | 221 | -5 (-2.21%) | 515,100 |
| 9 Feb 2023 | JPY | 226 | 231 | 226 | 226 | 226 | -3 (-1.31%) | 236,400 |
| 8 Feb 2023 | JPY | 228 | 231 | 225 | 229 | 229 | +1 (+0.44%) | 375,200 |
| 7 Feb 2023 | JPY | 232 | 233 | 228 | 228 | 228 | -4 (-1.72%) | 201,600 |
| 6 Feb 2023 | JPY | 230 | 233 | 230 | 232 | 232 | +2 (+0.87%) | 153,300 |
| 3 Feb 2023 | JPY | 232 | 233 | 230 | 230 | 230 | -3 (-1.29%) | 244,600 |
| 2 Feb 2023 | JPY | 236 | 240 | 231 | 233 | 233 | -2 (-0.85%) | 398,100 |
| 1 Feb 2023 | JPY | 234 | 238 | 232 | 235 | 235 | -1 (-0.42%) | 299,800 |
| 31 Jan 2023 | JPY | 234 | 236 | 231 | 236 | 236 | +2 (+0.85%) | 245,700 |
| 30 Jan 2023 | JPY | 237 | 242 | 233 | 234 | 234 | +1 (+0.43%) | 661,300 |
| 27 Jan 2023 | JPY | 231 | 238 | 229 | 233 | 233 | +2 (+0.87%) | 520,200 |
| 26 Jan 2023 | JPY | 231 | 236 | 230 | 231 | 231 | -3 (-1.28%) | 417,700 |
| 25 Jan 2023 | JPY | 222 | 234 | 222 | 234 | 234 | +9 (+4%) | 483,000 |
| 24 Jan 2023 | JPY | 230 | 230 | 224 | 225 | 225 | -4 (-1.75%) | 448,000 |
| 23 Jan 2023 | JPY | 233 | 234 | 228 | 229 | 229 | -7 (-2.97%) | 535,200 |
| 20 Jan 2023 | JPY | 231 | 236 | 229 | 236 | 236 | +6 (+2.61%) | 498,600 |
| 19 Jan 2023 | JPY | 223 | 234 | 222 | 230 | 230 | +4 (+1.77%) | 505,900 |
| 18 Jan 2023 | JPY | 219 | 230 | 219 | 226 | 226 | +6 (+2.73%) | 663,500 |
| 17 Jan 2023 | JPY | 218 | 222 | 216 | 220 | 220 | +3 (+1.38%) | 204,900 |
