Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2007	JPY	1,940	1,950	1,830	1,910	1,910	-60 (-3.05%)	4,900
16 Apr 2007	JPY	1,980	2,000	1,950	1,970	1,970	-30 (-1.50%)	7,200
13 Apr 2007	JPY	2,010	2,020	1,900	2,000	2,000	-40 (-1.96%)	11,800
12 Apr 2007	JPY	2,030	2,040	2,010	2,040	2,040	-30 (-1.45%)	2,200
11 Apr 2007	JPY	2,080	2,080	2,030	2,070	2,070	-30 (-1.43%)	2,300
10 Apr 2007	JPY	2,060	2,100	2,060	2,100	2,100	-30 (-1.41%)	2,300
9 Apr 2007	JPY	2,120	2,130	2,110	2,130	2,130	-40 (-1.84%)	300
6 Apr 2007	JPY	2,120	2,170	2,080	2,170	2,170	+10 (+0.46%)	3,500
5 Apr 2007	JPY	2,160	2,190	2,160	2,160	2,160	+10 (+0.47%)	300
4 Apr 2007	JPY	2,200	2,240	2,150	2,150	2,150	-20 (-0.92%)	1,600
3 Apr 2007	JPY	2,230	2,230	2,140	2,170	2,170	-30 (-1.36%)	1,400
2 Apr 2007	JPY	2,200	2,260	2,200	2,200	2,200	-30 (-1.35%)	900
30 Mar 2007	JPY	2,290	2,290	2,230	2,230	2,230	-40 (-1.76%)	1,600
29 Mar 2007	JPY	2,200	2,300	2,190	2,270	2,270	+10 (+0.44%)	2,300
28 Mar 2007	JPY	2,170	2,260	2,150	2,260	2,260	-10 (-0.44%)	5,200
27 Mar 2007	JPY	2,280	2,280	2,200	2,270	2,270	-30 (-1.30%)	3,200
26 Mar 2007	JPY	2,290	2,300	2,290	2,300	2,300	-40 (-1.71%)	3,800
23 Mar 2007	JPY	2,320	2,350	2,320	2,340	2,340	+10 (+0.43%)	5,800
22 Mar 2007	JPY	2,310	2,340	2,300	2,330	2,330	+30 (+1.30%)	3,100
20 Mar 2007	JPY	2,200	2,300	2,200	2,300	2,300	+110 (+5.02%)	4,100
19 Mar 2007	JPY	2,200	2,200	2,110	2,190	2,190	-10 (-0.45%)	3,900
16 Mar 2007	JPY	2,160	2,220	2,010	2,200	2,200	+40 (+1.85%)	29,000
15 Mar 2007	JPY	2,300	2,330	2,130	2,160	2,160	-140 (-6.09%)	14,100
14 Mar 2007	JPY	2,410	2,410	2,290	2,300	2,300	-110 (-4.56%)	10,500
13 Mar 2007	JPY	2,390	2,420	2,390	2,410	2,410	+40 (+1.69%)	2,000
12 Mar 2007	JPY	2,350	2,370	2,320	2,370	2,370	-40 (-1.66%)	9,400
9 Mar 2007	JPY	2,350	2,440	2,350	2,410	2,410	+30 (+1.26%)	6,300
8 Mar 2007	JPY	2,400	2,440	2,380	2,380	2,380	-60 (-2.46%)	6,200
7 Mar 2007	JPY	2,390	2,440	2,390	2,440	2,440	+70 (+2.95%)	3,700
6 Mar 2007	JPY	2,380	2,450	2,350	2,370	2,370	-80 (-3.27%)	4,100