Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | JPY | 2,420 | 2,450 | 2,350 | 2,450 | 2,450 | 0.0 (0.0%) | 4,400 |
2 Mar 2007 | JPY | 2,320 | 2,450 | 2,320 | 2,450 | 2,450 | +110 (+4.70%) | 4,200 |
1 Mar 2007 | JPY | 2,410 | 2,410 | 2,340 | 2,340 | 2,340 | -70 (-2.90%) | 5,600 |
28 Feb 2007 | JPY | 2,310 | 2,410 | 2,310 | 2,410 | 2,410 | -90 (-3.60%) | 4,800 |
27 Feb 2007 | JPY | 2,500 | 2,500 | 2,480 | 2,500 | 2,500 | +10 (+0.40%) | 1,700 |
26 Feb 2007 | JPY | 2,500 | 2,520 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 2,600 |
23 Feb 2007 | JPY | 2,530 | 2,540 | 2,480 | 2,500 | 2,500 | -30 (-1.19%) | 4,900 |
22 Feb 2007 | JPY | 2,560 | 2,580 | 2,530 | 2,530 | 2,530 | -30 (-1.17%) | 3,600 |
21 Feb 2007 | JPY | 2,560 | 2,560 | 2,510 | 2,560 | 2,560 | +30 (+1.19%) | 3,400 |
20 Feb 2007 | JPY | 2,500 | 2,530 | 2,480 | 2,530 | 2,530 | +50 (+2.02%) | 4,700 |
19 Feb 2007 | JPY | 2,430 | 2,480 | 2,420 | 2,480 | 2,480 | +20 (+0.81%) | 1,800 |
16 Feb 2007 | JPY | 2,430 | 2,460 | 2,410 | 2,460 | 2,460 | +40 (+1.65%) | 1,300 |
15 Feb 2007 | JPY | 2,450 | 2,460 | 2,420 | 2,420 | 2,420 | -60 (-2.42%) | 2,400 |
14 Feb 2007 | JPY | 2,410 | 2,480 | 2,370 | 2,480 | 2,480 | +80 (+3.33%) | 4,700 |
13 Feb 2007 | JPY | 2,510 | 2,530 | 2,400 | 2,400 | 2,400 | -110 (-4.38%) | 11,600 |
9 Feb 2007 | JPY | 2,570 | 2,570 | 2,510 | 2,510 | 2,510 | -130 (-4.92%) | 12,900 |
8 Feb 2007 | JPY | 2,650 | 2,670 | 2,600 | 2,640 | 2,640 | 0.0 (0.0%) | 7,300 |
7 Feb 2007 | JPY | 2,600 | 2,660 | 2,570 | 2,640 | 2,640 | +50 (+1.93%) | 12,300 |
6 Feb 2007 | JPY | 2,530 | 2,600 | 2,530 | 2,590 | 2,590 | +60 (+2.37%) | 4,500 |
5 Feb 2007 | JPY | 2,530 | 2,580 | 2,500 | 2,530 | 2,530 | -20 (-0.78%) | 6,100 |
2 Feb 2007 | JPY | 2,550 | 2,610 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 4,900 |
1 Feb 2007 | JPY | 2,540 | 2,580 | 2,540 | 2,560 | 2,560 | -40 (-1.54%) | 13,100 |
31 Jan 2007 | JPY | 2,630 | 2,630 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 4,700 |
30 Jan 2007 | JPY | 2,610 | 2,650 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 4,500 |
29 Jan 2007 | JPY | 2,600 | 2,650 | 2,590 | 2,610 | 2,610 | 0.0 (0.0%) | 6,900 |
26 Jan 2007 | JPY | 2,630 | 2,630 | 2,610 | 2,610 | 2,610 | -20 (-0.76%) | 3,000 |
25 Jan 2007 | JPY | 2,640 | 2,650 | 2,630 | 2,630 | 2,630 | -10 (-0.38%) | 3,600 |
24 Jan 2007 | JPY | 2,660 | 2,670 | 2,640 | 2,640 | 2,640 | -20 (-0.75%) | 7,400 |
23 Jan 2007 | JPY | 2,660 | 2,690 | 2,660 | 2,660 | 2,660 | -10 (-0.37%) | 4,800 |
22 Jan 2007 | JPY | 2,700 | 2,710 | 2,670 | 2,670 | 2,670 | -50 (-1.84%) | 7,300 |