Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 2,680 | 2,680 | 2,660 | 2,680 | 2,680 | -20 (-0.74%) | 1,300 |
17 Jan 2007 | JPY | 2,690 | 2,700 | 2,650 | 2,700 | 2,700 | +30 (+1.12%) | 3,700 |
16 Jan 2007 | JPY | 2,720 | 2,720 | 2,670 | 2,670 | 2,670 | -30 (-1.11%) | 4,300 |
15 Jan 2007 | JPY | 2,700 | 2,710 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 600 |
12 Jan 2007 | JPY | 2,680 | 2,700 | 2,660 | 2,700 | 2,700 | 0.0 (0.0%) | 4,400 |
11 Jan 2007 | JPY | 2,690 | 2,700 | 2,660 | 2,700 | 2,700 | +40 (+1.50%) | 3,600 |
10 Jan 2007 | JPY | 2,720 | 2,720 | 2,660 | 2,660 | 2,660 | -60 (-2.21%) | 4,400 |
9 Jan 2007 | JPY | 2,780 | 2,780 | 2,690 | 2,720 | 2,720 | -10 (-0.37%) | 4,500 |
5 Jan 2007 | JPY | 2,630 | 2,770 | 2,630 | 2,730 | 2,730 | +110 (+4.20%) | 6,500 |
4 Jan 2007 | JPY | 2,670 | 2,670 | 2,620 | 2,620 | 2,620 | -20 (-0.76%) | 2,700 |
29 Dec 2006 | JPY | 2,620 | 2,640 | 2,610 | 2,640 | 2,640 | 0.0 (0.0%) | 5,200 |
28 Dec 2006 | JPY | 2,690 | 2,690 | 2,640 | 2,640 | 2,640 | -30 (-1.12%) | 3,400 |
27 Dec 2006 | JPY | 2,710 | 2,750 | 2,670 | 2,670 | 2,670 | +10 (+0.38%) | 5,300 |
26 Dec 2006 | JPY | 2,720 | 2,720 | 2,580 | 2,660 | 2,660 | -20 (-0.75%) | 12,300 |
25 Dec 2006 | JPY | 2,770 | 2,790 | 2,670 | 2,680 | 2,680 | -80 (-2.90%) | 7,100 |
22 Dec 2006 | JPY | 2,670 | 2,790 | 2,580 | 2,760 | 2,760 | +70 (+2.60%) | 12,700 |
21 Dec 2006 | JPY | 2,790 | 2,790 | 2,690 | 2,690 | 2,690 | -100 (-3.58%) | 7,400 |
20 Dec 2006 | JPY | 2,780 | 2,790 | 2,740 | 2,790 | 2,790 | +10 (+0.36%) | 8,300 |
19 Dec 2006 | JPY | 2,820 | 2,820 | 2,780 | 2,780 | 2,780 | -40 (-1.42%) | 4,700 |
18 Dec 2006 | JPY | 2,850 | 2,860 | 2,820 | 2,820 | 2,820 | -50 (-1.74%) | 9,400 |
15 Dec 2006 | JPY | 2,910 | 2,930 | 2,860 | 2,870 | 2,870 | -70 (-2.38%) | 5,200 |
14 Dec 2006 | JPY | 2,890 | 2,970 | 2,850 | 2,940 | 2,940 | +30 (+1.03%) | 7,400 |
13 Dec 2006 | JPY | 2,890 | 2,910 | 2,850 | 2,910 | 2,910 | +10 (+0.34%) | 3,100 |
12 Dec 2006 | JPY | 2,990 | 2,990 | 2,850 | 2,900 | 2,900 | -80 (-2.68%) | 8,700 |
11 Dec 2006 | JPY | 2,980 | 2,980 | 2,950 | 2,980 | 2,980 | -20 (-0.67%) | 2,700 |
8 Dec 2006 | JPY | 2,910 | 3,010 | 2,910 | 3,000 | 3,000 | +40 (+1.35%) | 5,600 |
7 Dec 2006 | JPY | 3,000 | 3,000 | 2,930 | 2,960 | 2,960 | -60 (-1.99%) | 7,700 |
6 Dec 2006 | JPY | 2,890 | 3,030 | 2,890 | 3,020 | 3,020 | +180 (+6.34%) | 30,100 |
5 Dec 2006 | JPY | 2,860 | 2,870 | 2,820 | 2,840 | 2,840 | +20 (+0.71%) | 5,100 |
4 Dec 2006 | JPY | 2,870 | 2,880 | 2,790 | 2,820 | 2,820 | -60 (-2.08%) | 16,500 |