Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 2,990 | 2,990 | 2,850 | 2,880 | 2,880 | -120 (-4%) | 15,100 |
30 Nov 2006 | JPY | 3,000 | 3,020 | 2,970 | 3,000 | 3,000 | +30 (+1.01%) | 8,200 |
29 Nov 2006 | JPY | 3,010 | 3,030 | 2,970 | 2,970 | 2,970 | +10 (+0.34%) | 7,700 |
28 Nov 2006 | JPY | 2,960 | 2,980 | 2,910 | 2,960 | 2,960 | -60 (-1.99%) | 8,300 |
27 Nov 2006 | JPY | 3,050 | 3,050 | 2,880 | 3,020 | 3,020 | -80 (-2.58%) | 26,600 |
24 Nov 2006 | JPY | 3,010 | 3,180 | 2,930 | 3,100 | 3,100 | +70 (+2.31%) | 48,300 |
23 Nov 2006 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,900 | 3,060 | 2,850 | 3,030 | 3,030 | +130 (+4.48%) | 52,800 |
21 Nov 2006 | JPY | 2,740 | 2,900 | 2,620 | 2,900 | 2,900 | +190 (+7.01%) | 34,600 |
20 Nov 2006 | JPY | 2,800 | 2,800 | 2,680 | 2,710 | 2,710 | -110 (-3.90%) | 11,700 |
17 Nov 2006 | JPY | 2,860 | 2,880 | 2,650 | 2,820 | 2,820 | -30 (-1.05%) | 15,500 |
16 Nov 2006 | JPY | 2,920 | 2,950 | 2,820 | 2,850 | 2,850 | -90 (-3.06%) | 12,300 |
15 Nov 2006 | JPY | 2,840 | 2,940 | 2,840 | 2,940 | 2,940 | +110 (+3.89%) | 7,700 |
14 Nov 2006 | JPY | 2,800 | 2,860 | 2,790 | 2,830 | 2,830 | +50 (+1.80%) | 7,600 |
13 Nov 2006 | JPY | 2,820 | 2,830 | 2,770 | 2,780 | 2,780 | -60 (-2.11%) | 13,300 |
10 Nov 2006 | JPY | 2,850 | 2,850 | 2,800 | 2,840 | 2,840 | -10 (-0.35%) | 8,000 |
9 Nov 2006 | JPY | 2,850 | 2,910 | 2,830 | 2,850 | 2,850 | 0.0 (0.0%) | 14,300 |
8 Nov 2006 | JPY | 2,820 | 2,890 | 2,810 | 2,850 | 2,850 | +50 (+1.79%) | 8,500 |
7 Nov 2006 | JPY | 2,850 | 2,850 | 2,760 | 2,800 | 2,800 | -70 (-2.44%) | 19,100 |
6 Nov 2006 | JPY | 2,930 | 2,950 | 2,840 | 2,870 | 2,870 | -110 (-3.69%) | 14,800 |
3 Nov 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,960 | 2,980 | 2,880 | 2,980 | 2,980 | -10 (-0.33%) | 9,800 |
1 Nov 2006 | JPY | 3,010 | 3,010 | 2,920 | 2,990 | 2,990 | -40 (-1.32%) | 14,200 |
31 Oct 2006 | JPY | 3,050 | 3,100 | 3,030 | 3,030 | 3,030 | -40 (-1.30%) | 18,000 |
30 Oct 2006 | JPY | 3,080 | 3,080 | 2,980 | 3,070 | 3,070 | -30 (-0.97%) | 24,200 |
27 Oct 2006 | JPY | 3,130 | 3,170 | 3,040 | 3,100 | 3,100 | -30 (-0.96%) | 52,600 |
26 Oct 2006 | JPY | 3,000 | 3,190 | 2,980 | 3,130 | 3,130 | +180 (+6.10%) | 49,100 |
25 Oct 2006 | JPY | 3,000 | 3,000 | 2,820 | 2,950 | 2,950 | -90 (-2.96%) | 18,000 |
24 Oct 2006 | JPY | 3,080 | 3,080 | 3,030 | 3,040 | 3,040 | -20 (-0.65%) | 7,900 |
23 Oct 2006 | JPY | 3,090 | 3,150 | 3,030 | 3,060 | 3,060 | 0.0 (0.0%) | 30,300 |