Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 3,150 | 3,150 | 3,060 | 3,100 | 3,100 | -20 (-0.64%) | 1,500 |
7 Sep 2006 | JPY | 3,100 | 3,120 | 3,070 | 3,120 | 3,120 | -40 (-1.27%) | 1,000 |
6 Sep 2006 | JPY | 3,150 | 3,200 | 3,150 | 3,160 | 3,160 | -30 (-0.94%) | 1,700 |
5 Sep 2006 | JPY | 3,190 | 3,190 | 3,150 | 3,190 | 3,190 | -30 (-0.93%) | 1,700 |
4 Sep 2006 | JPY | 3,200 | 3,260 | 3,200 | 3,220 | 3,220 | +20 (+0.63%) | 1,900 |
1 Sep 2006 | JPY | 3,320 | 3,320 | 3,160 | 3,200 | 3,200 | -50 (-1.54%) | 1,900 |
31 Aug 2006 | JPY | 3,260 | 3,350 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 8,000 |
30 Aug 2006 | JPY | 3,190 | 3,300 | 3,190 | 3,300 | 3,300 | +110 (+3.45%) | 3,300 |
29 Aug 2006 | JPY | 3,180 | 3,200 | 3,180 | 3,190 | 3,190 | -10 (-0.31%) | 2,000 |
28 Aug 2006 | JPY | 3,370 | 3,370 | 3,200 | 3,200 | 3,200 | -130 (-3.90%) | 6,900 |
25 Aug 2006 | JPY | 3,230 | 3,360 | 3,220 | 3,330 | 3,330 | +130 (+4.06%) | 9,100 |
24 Aug 2006 | JPY | 3,150 | 3,210 | 3,130 | 3,200 | 3,200 | +70 (+2.24%) | 5,200 |
23 Aug 2006 | JPY | 3,080 | 3,130 | 3,080 | 3,130 | 3,130 | +40 (+1.29%) | 1,900 |
22 Aug 2006 | JPY | 3,110 | 3,150 | 3,090 | 3,090 | 3,090 | +10 (+0.32%) | 1,500 |
21 Aug 2006 | JPY | 3,140 | 3,140 | 3,080 | 3,080 | 3,080 | -10 (-0.32%) | 4,600 |
18 Aug 2006 | JPY | 2,900 | 3,130 | 2,900 | 3,090 | 3,090 | +190 (+6.55%) | 7,000 |
17 Aug 2006 | JPY | 2,920 | 2,940 | 2,900 | 2,900 | 2,900 | +20 (+0.69%) | 1,500 |
16 Aug 2006 | JPY | 2,950 | 2,960 | 2,830 | 2,880 | 2,880 | -60 (-2.04%) | 4,200 |
15 Aug 2006 | JPY | 2,890 | 2,940 | 2,860 | 2,940 | 2,940 | -20 (-0.68%) | 3,600 |
14 Aug 2006 | JPY | 2,990 | 3,000 | 2,950 | 2,960 | 2,960 | -130 (-4.21%) | 5,400 |
11 Aug 2006 | JPY | 3,050 | 3,090 | 3,050 | 3,090 | 3,090 | +90 (+3%) | 2,800 |
10 Aug 2006 | JPY | 2,860 | 3,020 | 2,860 | 3,000 | 3,000 | +190 (+6.76%) | 6,700 |
9 Aug 2006 | JPY | 2,800 | 2,810 | 2,780 | 2,810 | 2,810 | -20 (-0.71%) | 1,600 |
8 Aug 2006 | JPY | 2,840 | 2,850 | 2,810 | 2,830 | 2,830 | -30 (-1.05%) | 1,600 |
7 Aug 2006 | JPY | 2,870 | 2,910 | 2,860 | 2,860 | 2,860 | -20 (-0.69%) | 2,400 |
4 Aug 2006 | JPY | 2,800 | 2,880 | 2,800 | 2,880 | 2,880 | +90 (+3.23%) | 2,000 |
3 Aug 2006 | JPY | 2,780 | 2,810 | 2,780 | 2,790 | 2,790 | -10 (-0.36%) | 2,900 |
2 Aug 2006 | JPY | 2,810 | 2,850 | 2,770 | 2,800 | 2,800 | -10 (-0.36%) | 1,900 |
1 Aug 2006 | JPY | 2,850 | 2,850 | 2,760 | 2,810 | 2,810 | +10 (+0.36%) | 1,500 |
31 Jul 2006 | JPY | 2,700 | 2,820 | 2,700 | 2,800 | 2,800 | +100 (+3.70%) | 4,600 |