Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2023	JPY	216	219	215	217	217	-2 (-0.91%)	319,800
13 Jan 2023	JPY	219	222	217	219	219	-3 (-1.35%)	259,400
12 Jan 2023	JPY	225	228	218	222	222	-3 (-1.33%)	701,900
11 Jan 2023	JPY	223	233	221	225	225	-4 (-1.75%)	842,500
10 Jan 2023	JPY	222	234	222	229	229	+14 (+6.51%)	1,395,900
6 Jan 2023	JPY	208	218	206	215	215	+7 (+3.37%)	493,000
5 Jan 2023	JPY	215	215	208	208	208	-4 (-1.89%)	353,800
4 Jan 2023	JPY	218	219	212	212	212	-9 (-4.07%)	512,500
30 Dec 2022	JPY	217	223	212	221	221	-1 (-0.45%)	1,256,500
29 Dec 2022	JPY	221	231	218	222	222	-6 (-2.63%)	706,800
28 Dec 2022	JPY	225	233	215	228	228	+3 (+1.33%)	1,334,500
27 Dec 2022	JPY	217	236	216	225	225	+20 (+9.76%)	2,782,200
26 Dec 2022	JPY	220	220	204	205	205	-16 (-7.24%)	966,400
23 Dec 2022	JPY	225	230	220	221	221	-5 (-2.21%)	308,200
22 Dec 2022	JPY	227	230	226	226	226	0.0 (0.0%)	216,900
21 Dec 2022	JPY	223	228	222	226	226	+3 (+1.35%)	450,100
20 Dec 2022	JPY	230	235	221	223	223	-10 (-4.29%)	695,200
19 Dec 2022	JPY	223	233	222	233	233	+5 (+2.19%)	649,300
16 Dec 2022	JPY	237	237	228	228	228	-11 (-4.60%)	1,098,200
15 Dec 2022	JPY	241	242	237	239	239	-2 (-0.83%)	366,200
14 Dec 2022	JPY	242	244	240	241	241	-3 (-1.23%)	186,600
13 Dec 2022	JPY	242	245	241	244	244	+1 (+0.41%)	141,600
12 Dec 2022	JPY	240	245	240	243	243	+2 (+0.83%)	180,600
9 Dec 2022	JPY	238	245	238	241	241	0.0 (0.0%)	319,200
8 Dec 2022	JPY	247	251	239	241	241	-5 (-2.03%)	694,500
7 Dec 2022	JPY	248	249	241	246	246	-3 (-1.20%)	569,900
6 Dec 2022	JPY	252	252	244	249	249	-6 (-2.35%)	451,000
5 Dec 2022	JPY	257	258	251	255	255	+3 (+1.19%)	448,400
2 Dec 2022	JPY	256	257	249	252	252	-1 (-0.40%)	781,000
1 Dec 2022	JPY	245	263	242	253	253	+11 (+4.55%)	1,196,000