Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 2,670 | 2,710 | 2,560 | 2,700 | 2,700 | +50 (+1.89%) | 7,100 |
27 Jul 2006 | JPY | 2,670 | 2,790 | 2,570 | 2,650 | 2,650 | -70 (-2.57%) | 25,400 |
26 Jul 2006 | JPY | 2,800 | 2,810 | 2,720 | 2,720 | 2,720 | -70 (-2.51%) | 9,700 |
25 Jul 2006 | JPY | 2,830 | 2,860 | 2,790 | 2,790 | 2,790 | -10 (-0.36%) | 13,400 |
24 Jul 2006 | JPY | 2,890 | 2,890 | 2,800 | 2,800 | 2,800 | -100 (-3.45%) | 1,800 |
21 Jul 2006 | JPY | 2,840 | 2,900 | 2,840 | 2,900 | 2,900 | +10 (+0.35%) | 2,800 |
20 Jul 2006 | JPY | 2,820 | 2,950 | 2,820 | 2,890 | 2,890 | +130 (+4.71%) | 11,000 |
19 Jul 2006 | JPY | 2,800 | 2,820 | 2,760 | 2,760 | 2,760 | +50 (+1.85%) | 12,100 |
18 Jul 2006 | JPY | 2,900 | 2,900 | 2,650 | 2,710 | 2,710 | -290 (-9.67%) | 6,100 |
17 Jul 2006 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,020 | 3,050 | 2,980 | 3,000 | 3,000 | -100 (-3.23%) | 3,700 |
13 Jul 2006 | JPY | 3,050 | 3,160 | 3,050 | 3,100 | 3,100 | -20 (-0.64%) | 4,600 |
12 Jul 2006 | JPY | 3,170 | 3,170 | 3,100 | 3,120 | 3,120 | -50 (-1.58%) | 5,200 |
11 Jul 2006 | JPY | 3,200 | 3,210 | 3,150 | 3,170 | 3,170 | +20 (+0.63%) | 4,900 |
10 Jul 2006 | JPY | 3,110 | 3,160 | 3,110 | 3,150 | 3,150 | +30 (+0.96%) | 2,500 |
7 Jul 2006 | JPY | 3,170 | 3,210 | 3,110 | 3,120 | 3,120 | -40 (-1.27%) | 4,000 |
6 Jul 2006 | JPY | 3,120 | 3,210 | 3,070 | 3,160 | 3,160 | +40 (+1.28%) | 10,200 |
5 Jul 2006 | JPY | 3,300 | 3,300 | 3,110 | 3,120 | 3,120 | -230 (-6.87%) | 20,700 |
4 Jul 2006 | JPY | 3,370 | 3,400 | 3,320 | 3,350 | 3,350 | -10 (-0.30%) | 3,100 |
3 Jul 2006 | JPY | 3,390 | 3,400 | 3,340 | 3,360 | 3,360 | -10 (-0.30%) | 7,600 |
30 Jun 2006 | JPY | 3,380 | 3,390 | 3,340 | 3,370 | 3,370 | +110 (+3.37%) | 13,200 |
29 Jun 2006 | JPY | 3,230 | 3,320 | 3,230 | 3,260 | 3,260 | +60 (+1.88%) | 7,100 |
28 Jun 2006 | JPY | 3,230 | 3,250 | 3,200 | 3,200 | 3,200 | -80 (-2.44%) | 6,800 |
27 Jun 2006 | JPY | 3,300 | 3,300 | 3,270 | 3,280 | 3,280 | 0.0 (0.0%) | 3,100 |
26 Jun 2006 | JPY | 3,230 | 3,300 | 3,230 | 3,280 | 3,280 | +70 (+2.18%) | 8,500 |
23 Jun 2006 | JPY | 3,220 | 3,270 | 3,180 | 3,210 | 3,210 | +40 (+1.26%) | 12,000 |
22 Jun 2006 | JPY | 3,300 | 3,300 | 3,170 | 3,170 | 3,170 | -30 (-0.94%) | 8,100 |
21 Jun 2006 | JPY | 3,300 | 3,370 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 6,100 |
20 Jun 2006 | JPY | 3,430 | 3,430 | 3,280 | 3,300 | 3,300 | -130 (-3.79%) | 6,300 |
19 Jun 2006 | JPY | 3,610 | 3,610 | 3,410 | 3,430 | 3,430 | -170 (-4.72%) | 6,000 |