Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 3,620 | 3,700 | 3,600 | 3,600 | 3,600 | +30 (+0.84%) | 7,200 |
15 Jun 2006 | JPY | 3,530 | 3,600 | 3,530 | 3,570 | 3,570 | +70 (+2%) | 3,200 |
14 Jun 2006 | JPY | 3,660 | 3,670 | 3,450 | 3,500 | 3,500 | -180 (-4.89%) | 3,300 |
13 Jun 2006 | JPY | 3,570 | 3,680 | 3,570 | 3,680 | 3,680 | -90 (-2.39%) | 3,900 |
12 Jun 2006 | JPY | 3,310 | 3,820 | 3,310 | 3,770 | 3,770 | +470 (+14.24%) | 6,600 |
9 Jun 2006 | JPY | 3,290 | 3,450 | 3,240 | 3,300 | 3,300 | 0.0 (0.0%) | 9,400 |
8 Jun 2006 | JPY | 3,510 | 3,520 | 3,300 | 3,300 | 3,300 | -240 (-6.78%) | 4,300 |
7 Jun 2006 | JPY | 3,590 | 3,740 | 3,510 | 3,540 | 3,540 | 0.0 (0.0%) | 6,800 |
6 Jun 2006 | JPY | 3,640 | 3,690 | 3,540 | 3,540 | 3,540 | -200 (-5.35%) | 3,900 |
5 Jun 2006 | JPY | 3,800 | 3,800 | 3,740 | 3,740 | 3,740 | +10 (+0.27%) | 900 |
2 Jun 2006 | JPY | 3,860 | 3,900 | 3,450 | 3,730 | 3,730 | -120 (-3.12%) | 6,400 |
1 Jun 2006 | JPY | 4,000 | 4,000 | 3,850 | 3,850 | 3,850 | -70 (-1.79%) | 12,400 |
31 May 2006 | JPY | 4,240 | 4,250 | 3,890 | 3,920 | 3,920 | -20 (-0.51%) | 31,300 |
30 May 2006 | JPY | 3,900 | 3,970 | 3,840 | 3,940 | 3,940 | -10 (-0.25%) | 8,800 |
29 May 2006 | JPY | 3,600 | 3,970 | 3,510 | 3,950 | 3,950 | -250 (-5.95%) | 31,500 |
26 May 2006 | JPY | 4,300 | 4,350 | 4,200 | 4,200 | 4,200 | -200 (-4.55%) | 2,200 |
25 May 2006 | JPY | 4,520 | 4,520 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 700 |
24 May 2006 | JPY | 4,290 | 4,400 | 4,290 | 4,400 | 4,400 | +120 (+2.80%) | 1,100 |
23 May 2006 | JPY | 4,310 | 4,400 | 4,280 | 4,280 | 4,280 | -140 (-3.17%) | 1,400 |
22 May 2006 | JPY | 4,360 | 4,440 | 4,360 | 4,420 | 4,420 | -30 (-0.67%) | 500 |
19 May 2006 | JPY | 4,420 | 4,450 | 4,420 | 4,450 | 4,450 | +40 (+0.91%) | 400 |
18 May 2006 | JPY | 4,500 | 4,500 | 4,380 | 4,410 | 4,410 | -110 (-2.43%) | 3,500 |
17 May 2006 | JPY | 4,500 | 4,550 | 4,410 | 4,520 | 4,520 | -70 (-1.53%) | 2,500 |
16 May 2006 | JPY | 4,600 | 4,600 | 4,590 | 4,590 | 4,590 | +20 (+0.44%) | 1,200 |
15 May 2006 | JPY | 4,610 | 4,620 | 4,530 | 4,570 | 4,570 | -80 (-1.72%) | 2,400 |
12 May 2006 | JPY | 4,700 | 4,750 | 4,650 | 4,650 | 4,650 | -150 (-3.13%) | 3,900 |
11 May 2006 | JPY | 4,890 | 4,890 | 4,700 | 4,800 | 4,800 | -60 (-1.23%) | 8,500 |
10 May 2006 | JPY | 4,950 | 4,950 | 4,700 | 4,860 | 4,860 | -90 (-1.82%) | 5,600 |
9 May 2006 | JPY | 4,840 | 4,950 | 4,840 | 4,950 | 4,950 | +60 (+1.23%) | 1,300 |
8 May 2006 | JPY | 4,980 | 4,980 | 4,800 | 4,890 | 4,890 | -60 (-1.21%) | 1,300 |