Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,950 | 5,050 | 4,880 | 4,950 | 4,950 | -100 (-1.98%) | 1,800 |
1 May 2006 | JPY | 4,730 | 5,080 | 4,700 | 5,050 | 5,050 | +280 (+5.87%) | 2,500 |
28 Apr 2006 | JPY | 4,810 | 4,830 | 4,700 | 4,770 | 4,770 | -30 (-0.63%) | 5,000 |
27 Apr 2006 | JPY | 4,550 | 4,800 | 4,550 | 4,800 | 4,800 | +170 (+3.67%) | 7,500 |
26 Apr 2006 | JPY | 4,670 | 4,670 | 4,630 | 4,630 | 4,630 | -20 (-0.43%) | 0 |
25 Apr 2006 | JPY | 4,700 | 4,700 | 4,600 | 4,650 | 4,650 | -90 (-1.90%) | 900 |
24 Apr 2006 | JPY | 4,770 | 4,770 | 4,670 | 4,740 | 4,740 | -80 (-1.66%) | 1,100 |
21 Apr 2006 | JPY | 4,830 | 4,830 | 4,680 | 4,820 | 4,820 | -10 (-0.21%) | 3,700 |
20 Apr 2006 | JPY | 4,850 | 4,900 | 4,770 | 4,830 | 4,830 | -20 (-0.41%) | 2,400 |
19 Apr 2006 | JPY | 4,840 | 4,970 | 4,800 | 4,850 | 4,850 | -20 (-0.41%) | 3,700 |
18 Apr 2006 | JPY | 4,850 | 4,870 | 4,800 | 4,870 | 4,870 | -30 (-0.61%) | 1,300 |
17 Apr 2006 | JPY | 5,000 | 5,000 | 4,900 | 4,900 | 4,900 | -90 (-1.80%) | 1,600 |
14 Apr 2006 | JPY | 4,950 | 4,990 | 4,870 | 4,990 | 4,990 | +140 (+2.89%) | 2,600 |
13 Apr 2006 | JPY | 4,820 | 4,920 | 4,700 | 4,850 | 4,850 | -70 (-1.42%) | 8,600 |
12 Apr 2006 | JPY | 5,040 | 5,040 | 4,920 | 4,920 | 4,920 | -100 (-1.99%) | 3,100 |
11 Apr 2006 | JPY | 5,100 | 5,100 | 5,010 | 5,020 | 5,020 | -30 (-0.59%) | 2,800 |
10 Apr 2006 | JPY | 5,100 | 5,100 | 5,010 | 5,050 | 5,050 | -50 (-0.98%) | 1,700 |
7 Apr 2006 | JPY | 5,100 | 5,150 | 5,000 | 5,100 | 5,100 | -60 (-1.16%) | 4,300 |
6 Apr 2006 | JPY | 5,250 | 5,250 | 5,110 | 5,160 | 5,160 | -90 (-1.71%) | 5,000 |
5 Apr 2006 | JPY | 5,210 | 5,330 | 5,130 | 5,250 | 5,250 | -30 (-0.57%) | 7,000 |
4 Apr 2006 | JPY | 5,300 | 5,310 | 5,260 | 5,280 | 5,280 | +80 (+1.54%) | 12,300 |
3 Apr 2006 | JPY | 5,110 | 5,200 | 5,090 | 5,200 | 5,200 | +90 (+1.76%) | 7,700 |
31 Mar 2006 | JPY | 5,090 | 5,120 | 5,030 | 5,110 | 5,110 | +100 (+2.00%) | 12,500 |
30 Mar 2006 | JPY | 4,920 | 5,050 | 4,860 | 5,010 | 5,010 | +110 (+2.24%) | 7,800 |
29 Mar 2006 | JPY | 4,730 | 4,900 | 4,730 | 4,900 | 4,900 | +120 (+2.51%) | 3,800 |
28 Mar 2006 | JPY | 4,710 | 4,800 | 4,690 | 4,780 | 4,780 | +20 (+0.42%) | 3,900 |
27 Mar 2006 | JPY | 4,640 | 4,760 | 4,620 | 4,760 | 4,760 | +70 (+1.49%) | 3,800 |