Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 4,650 | 4,700 | 4,650 | 4,690 | 4,690 | -10 (-0.21%) | 2,100 |
23 Mar 2006 | JPY | 4,640 | 4,700 | 4,550 | 4,700 | 4,700 | -10 (-0.21%) | 8,700 |
22 Mar 2006 | JPY | 4,630 | 4,730 | 4,580 | 4,710 | 4,710 | -20 (-0.42%) | 13,500 |
21 Mar 2006 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,410 | 4,740 | 4,410 | 4,730 | 4,730 | +300 (+6.77%) | 16,600 |
17 Mar 2006 | JPY | 4,160 | 4,430 | 4,160 | 4,430 | 4,430 | +270 (+6.49%) | 12,200 |
16 Mar 2006 | JPY | 4,300 | 4,300 | 4,110 | 4,160 | 4,160 | -140 (-3.26%) | 11,500 |
15 Mar 2006 | JPY | 4,610 | 4,610 | 4,260 | 4,300 | 4,300 | -290 (-6.32%) | 8,700 |
14 Mar 2006 | JPY | 4,440 | 4,600 | 4,380 | 4,590 | 4,590 | +110 (+2.46%) | 16,100 |
13 Mar 2006 | JPY | 4,180 | 4,700 | 4,110 | 4,480 | 4,480 | +300 (+7.18%) | 30,200 |
10 Mar 2006 | JPY | 4,180 | 4,280 | 4,130 | 4,180 | 4,180 | -20 (-0.48%) | 12,500 |
9 Mar 2006 | JPY | 4,020 | 4,380 | 4,000 | 4,200 | 4,200 | +180 (+4.48%) | 23,000 |
8 Mar 2006 | JPY | 3,790 | 4,020 | 3,760 | 4,020 | 4,020 | +100 (+2.55%) | 9,800 |
7 Mar 2006 | JPY | 3,840 | 3,940 | 3,770 | 3,920 | 3,920 | +110 (+2.89%) | 6,300 |
6 Mar 2006 | JPY | 3,720 | 3,900 | 3,650 | 3,810 | 3,810 | -10 (-0.26%) | 11,000 |
3 Mar 2006 | JPY | 3,850 | 3,900 | 3,660 | 3,820 | 3,820 | -130 (-3.29%) | 14,200 |
2 Mar 2006 | JPY | 4,080 | 4,150 | 3,840 | 3,950 | 3,950 | -100 (-2.47%) | 20,400 |
1 Mar 2006 | JPY | 4,200 | 4,200 | 4,030 | 4,050 | 4,050 | -200 (-4.71%) | 11,000 |
28 Feb 2006 | JPY | 4,460 | 4,460 | 4,200 | 4,250 | 4,250 | -250 (-5.56%) | 9,600 |
27 Feb 2006 | JPY | 4,440 | 4,520 | 4,350 | 4,500 | 4,500 | -140 (-3.02%) | 12,600 |
24 Feb 2006 | JPY | 4,680 | 4,710 | 4,610 | 4,640 | 4,640 | -190 (-3.93%) | 4,200 |
23 Feb 2006 | JPY | 4,310 | 4,830 | 4,310 | 4,830 | 4,830 | +560 (+13.11%) | 19,500 |
22 Feb 2006 | JPY | 4,300 | 4,350 | 4,230 | 4,270 | 4,270 | -10 (-0.23%) | 19,400 |
21 Feb 2006 | JPY | 4,210 | 4,290 | 4,190 | 4,280 | 4,280 | -30 (-0.70%) | 10,200 |
20 Feb 2006 | JPY | 4,500 | 4,500 | 4,300 | 4,310 | 4,310 | -220 (-4.86%) | 13,300 |
17 Feb 2006 | JPY | 4,770 | 4,770 | 4,530 | 4,530 | 4,530 | -260 (-5.43%) | 3,200 |
16 Feb 2006 | JPY | 4,600 | 4,800 | 4,550 | 4,790 | 4,790 | +40 (+0.84%) | 15,400 |
15 Feb 2006 | JPY | 4,890 | 4,890 | 4,600 | 4,750 | 4,750 | -140 (-2.86%) | 21,100 |
14 Feb 2006 | JPY | 4,840 | 4,890 | 4,570 | 4,890 | 4,890 | -10 (-0.20%) | 17,800 |
13 Feb 2006 | JPY | 4,850 | 4,900 | 4,700 | 4,900 | 4,900 | -100 (-2%) | 12,200 |