Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 4,200 | 4,400 | 4,200 | 4,350 | 4,350 | +90 (+2.11%) | 32,200 |
17 Nov 2005 | JPY | 4,450 | 4,450 | 4,200 | 4,260 | 4,260 | -240 (-5.33%) | 54,600 |
16 Nov 2005 | JPY | 4,570 | 4,630 | 4,410 | 4,500 | 4,500 | -20 (-0.44%) | 93,200 |
15 Nov 2005 | JPY | 4,190 | 4,550 | 4,150 | 4,520 | 4,520 | +350 (+8.39%) | 179,100 |
14 Nov 2005 | JPY | 4,200 | 4,240 | 4,130 | 4,170 | 4,170 | +90 (+2.21%) | 41,900 |
11 Nov 2005 | JPY | 4,010 | 4,100 | 4,000 | 4,080 | 4,080 | +30 (+0.74%) | 28,700 |
10 Nov 2005 | JPY | 4,140 | 4,150 | 4,030 | 4,050 | 4,050 | -90 (-2.17%) | 35,900 |
9 Nov 2005 | JPY | 4,180 | 4,250 | 4,080 | 4,140 | 4,140 | +60 (+1.47%) | 91,100 |
8 Nov 2005 | JPY | 4,150 | 4,190 | 4,020 | 4,080 | 4,080 | +10 (+0.25%) | 125,400 |
7 Nov 2005 | JPY | 3,770 | 4,090 | 3,770 | 4,070 | 4,070 | +350 (+9.41%) | 235,700 |
4 Nov 2005 | JPY | 3,520 | 3,750 | 3,500 | 3,720 | 3,720 | +220 (+6.29%) | 57,100 |
3 Nov 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,450 | 3,550 | 3,430 | 3,500 | 3,500 | +20 (+0.57%) | 9,000 |
1 Nov 2005 | JPY | 3,450 | 3,480 | 3,440 | 3,480 | 3,480 | +30 (+0.87%) | 3,100 |
31 Oct 2005 | JPY | 3,490 | 3,490 | 3,450 | 3,450 | 3,450 | -40 (-1.15%) | 2,300 |
28 Oct 2005 | JPY | 3,440 | 3,490 | 3,440 | 3,490 | 3,490 | +30 (+0.87%) | 7,100 |
27 Oct 2005 | JPY | 3,500 | 3,500 | 3,450 | 3,460 | 3,460 | -30 (-0.86%) | 3,300 |
26 Oct 2005 | JPY | 3,460 | 3,530 | 3,460 | 3,490 | 3,490 | +40 (+1.16%) | 2,700 |
25 Oct 2005 | JPY | 3,490 | 3,490 | 3,430 | 3,450 | 3,450 | -40 (-1.15%) | 3,000 |
24 Oct 2005 | JPY | 3,500 | 3,500 | 3,450 | 3,490 | 3,490 | -40 (-1.13%) | 2,300 |
21 Oct 2005 | JPY | 3,480 | 3,530 | 3,460 | 3,530 | 3,530 | +10 (+0.28%) | 2,100 |
20 Oct 2005 | JPY | 3,590 | 3,590 | 3,510 | 3,520 | 3,520 | -30 (-0.85%) | 3,100 |
19 Oct 2005 | JPY | 3,530 | 3,550 | 3,450 | 3,550 | 3,550 | +20 (+0.57%) | 7,500 |
18 Oct 2005 | JPY | 3,540 | 3,540 | 3,420 | 3,530 | 3,530 | -30 (-0.84%) | 11,900 |
17 Oct 2005 | JPY | 3,650 | 3,680 | 3,510 | 3,560 | 3,560 | -120 (-3.26%) | 7,900 |
14 Oct 2005 | JPY | 3,660 | 3,780 | 3,660 | 3,680 | 3,680 | +30 (+0.82%) | 25,000 |
13 Oct 2005 | JPY | 3,550 | 3,700 | 3,550 | 3,650 | 3,650 | +130 (+3.69%) | 19,200 |
12 Oct 2005 | JPY | 3,520 | 3,560 | 3,510 | 3,520 | 3,520 | -30 (-0.85%) | 7,500 |
11 Oct 2005 | JPY | 3,540 | 3,570 | 3,520 | 3,550 | 3,550 | -20 (-0.56%) | 14,900 |
10 Oct 2005 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |