Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 3,630 | 3,630 | 3,500 | 3,570 | 3,570 | -70 (-1.92%) | 16,700 |
6 Oct 2005 | JPY | 3,480 | 3,710 | 3,470 | 3,640 | 3,640 | +170 (+4.90%) | 59,600 |
5 Oct 2005 | JPY | 3,480 | 3,510 | 3,470 | 3,470 | 3,470 | -10 (-0.29%) | 5,100 |
4 Oct 2005 | JPY | 3,460 | 3,520 | 3,440 | 3,480 | 3,480 | +20 (+0.58%) | 12,000 |
3 Oct 2005 | JPY | 3,460 | 3,490 | 3,450 | 3,460 | 3,460 | 0.0 (0.0%) | 9,400 |
30 Sep 2005 | JPY | 3,420 | 3,480 | 3,410 | 3,460 | 3,460 | -10 (-0.29%) | 12,100 |
29 Sep 2005 | JPY | 3,460 | 3,490 | 3,410 | 3,470 | 3,470 | -10 (-0.29%) | 16,700 |
28 Sep 2005 | JPY | 3,430 | 3,500 | 3,430 | 3,480 | 3,480 | 0.0 (0.0%) | 10,800 |
27 Sep 2005 | JPY | 3,530 | 3,540 | 3,460 | 3,480 | 3,480 | -40 (-1.14%) | 18,000 |
26 Sep 2005 | JPY | 3,470 | 3,540 | 3,420 | 3,520 | 3,520 | +90 (+2.62%) | 16,100 |
23 Sep 2005 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,410 | 3,430 | 3,400 | 3,430 | 3,430 | +40 (+1.18%) | 23,300 |
21 Sep 2005 | JPY | 3,500 | 3,540 | 3,390 | 3,390 | 3,390 | -90 (-2.59%) | 31,700 |
20 Sep 2005 | JPY | 3,510 | 3,510 | 3,460 | 3,480 | 3,480 | +40 (+1.16%) | 14,500 |
19 Sep 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,460 | 3,490 | 3,430 | 3,440 | 3,440 | -40 (-1.15%) | 11,700 |
15 Sep 2005 | JPY | 3,540 | 3,540 | 3,450 | 3,480 | 3,480 | -40 (-1.14%) | 12,100 |
14 Sep 2005 | JPY | 3,500 | 3,540 | 3,470 | 3,520 | 3,520 | +40 (+1.15%) | 12,600 |
13 Sep 2005 | JPY | 3,560 | 3,580 | 3,480 | 3,480 | 3,480 | -70 (-1.97%) | 13,400 |
12 Sep 2005 | JPY | 3,620 | 3,630 | 3,550 | 3,550 | 3,550 | +80 (+2.31%) | 10,200 |
9 Sep 2005 | JPY | 3,540 | 3,540 | 3,450 | 3,470 | 3,470 | -80 (-2.25%) | 4,200 |
8 Sep 2005 | JPY | 3,550 | 3,570 | 3,490 | 3,550 | 3,550 | 0.0 (0.0%) | 7,300 |
7 Sep 2005 | JPY | 3,580 | 3,610 | 3,550 | 3,550 | 3,550 | -10 (-0.28%) | 10,300 |
6 Sep 2005 | JPY | 3,610 | 3,610 | 3,560 | 3,560 | 3,560 | -70 (-1.93%) | 8,600 |
5 Sep 2005 | JPY | 3,610 | 3,630 | 3,580 | 3,630 | 3,630 | 0.0 (0.0%) | 8,400 |
2 Sep 2005 | JPY | 3,650 | 3,650 | 3,540 | 3,630 | 3,630 | +40 (+1.11%) | 14,500 |
1 Sep 2005 | JPY | 3,620 | 3,640 | 3,560 | 3,590 | 3,590 | 0.0 (0.0%) | 17,200 |
31 Aug 2005 | JPY | 3,650 | 3,670 | 3,540 | 3,590 | 3,590 | -80 (-2.18%) | 9,200 |
30 Aug 2005 | JPY | 3,690 | 3,690 | 3,610 | 3,670 | 3,670 | -30 (-0.81%) | 4,900 |
29 Aug 2005 | JPY | 3,660 | 3,720 | 3,660 | 3,700 | 3,700 | 0.0 (0.0%) | 9,400 |