Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 3,800 | 3,800 | 3,690 | 3,700 | 3,700 | -90 (-2.37%) | 11,200 |
25 Aug 2005 | JPY | 3,690 | 3,800 | 3,690 | 3,790 | 3,790 | +10 (+0.26%) | 10,800 |
24 Aug 2005 | JPY | 3,760 | 3,810 | 3,730 | 3,780 | 3,780 | 0.0 (0.0%) | 18,600 |
23 Aug 2005 | JPY | 3,890 | 3,940 | 3,720 | 3,780 | 3,780 | +30 (+0.80%) | 95,400 |
22 Aug 2005 | JPY | 3,610 | 3,760 | 3,540 | 3,750 | 3,750 | +120 (+3.31%) | 37,900 |
19 Aug 2005 | JPY | 3,560 | 3,630 | 3,490 | 3,630 | 3,630 | -10 (-0.27%) | 15,000 |
18 Aug 2005 | JPY | 3,650 | 3,670 | 3,580 | 3,640 | 3,640 | -20 (-0.55%) | 14,200 |
17 Aug 2005 | JPY | 3,690 | 3,700 | 3,610 | 3,660 | 3,660 | -50 (-1.35%) | 9,600 |
16 Aug 2005 | JPY | 3,650 | 3,720 | 3,630 | 3,710 | 3,710 | +110 (+3.06%) | 26,500 |
15 Aug 2005 | JPY | 3,630 | 3,750 | 3,520 | 3,600 | 3,600 | 0.0 (0.0%) | 19,300 |
12 Aug 2005 | JPY | 3,650 | 3,700 | 3,540 | 3,600 | 3,600 | -130 (-3.49%) | 37,500 |
11 Aug 2005 | JPY | 3,370 | 3,730 | 3,370 | 3,730 | 3,730 | +360 (+10.68%) | 45,500 |
10 Aug 2005 | JPY | 3,440 | 3,440 | 3,370 | 3,370 | 3,370 | -40 (-1.17%) | 7,800 |
9 Aug 2005 | JPY | 3,290 | 3,450 | 3,280 | 3,410 | 3,410 | +20 (+0.59%) | 8,700 |
8 Aug 2005 | JPY | 3,100 | 3,430 | 3,100 | 3,390 | 3,390 | +240 (+7.62%) | 24,400 |
5 Aug 2005 | JPY | 3,200 | 3,240 | 3,150 | 3,150 | 3,150 | -120 (-3.67%) | 11,700 |
4 Aug 2005 | JPY | 3,370 | 3,370 | 3,100 | 3,270 | 3,270 | -100 (-2.97%) | 18,500 |
3 Aug 2005 | JPY | 3,390 | 3,420 | 3,360 | 3,370 | 3,370 | -20 (-0.59%) | 12,400 |
2 Aug 2005 | JPY | 3,440 | 3,450 | 3,390 | 3,390 | 3,390 | -40 (-1.17%) | 8,500 |
1 Aug 2005 | JPY | 3,420 | 3,450 | 3,410 | 3,430 | 3,430 | -20 (-0.58%) | 9,100 |
29 Jul 2005 | JPY | 3,440 | 3,480 | 3,430 | 3,450 | 3,450 | +20 (+0.58%) | 11,100 |
28 Jul 2005 | JPY | 3,400 | 3,460 | 3,400 | 3,430 | 3,430 | +30 (+0.88%) | 15,800 |
27 Jul 2005 | JPY | 3,470 | 3,480 | 3,390 | 3,400 | 3,400 | -30 (-0.87%) | 12,600 |
26 Jul 2005 | JPY | 3,470 | 3,520 | 3,400 | 3,430 | 3,430 | +30 (+0.88%) | 16,500 |
25 Jul 2005 | JPY | 3,450 | 3,450 | 3,350 | 3,400 | 3,400 | -20 (-0.58%) | 22,200 |
22 Jul 2005 | JPY | 3,420 | 3,470 | 3,400 | 3,420 | 3,420 | -50 (-1.44%) | 9,200 |
21 Jul 2005 | JPY | 3,490 | 3,510 | 3,450 | 3,470 | 3,470 | -10 (-0.29%) | 16,700 |
20 Jul 2005 | JPY | 3,410 | 3,490 | 3,390 | 3,480 | 3,480 | +90 (+2.65%) | 18,800 |
19 Jul 2005 | JPY | 3,480 | 3,500 | 3,370 | 3,390 | 3,390 | -90 (-2.59%) | 29,700 |
18 Jul 2005 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |