Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 3,580 | 3,580 | 3,460 | 3,480 | 3,480 | -70 (-1.97%) | 39,200 |
14 Jul 2005 | JPY | 3,630 | 3,670 | 3,550 | 3,550 | 3,550 | -70 (-1.93%) | 26,500 |
13 Jul 2005 | JPY | 3,620 | 3,670 | 3,580 | 3,620 | 3,620 | +40 (+1.12%) | 46,400 |
12 Jul 2005 | JPY | 3,660 | 3,750 | 3,570 | 3,580 | 3,580 | -50 (-1.38%) | 77,200 |
11 Jul 2005 | JPY | 3,530 | 3,690 | 3,500 | 3,630 | 3,630 | +140 (+4.01%) | 94,700 |
8 Jul 2005 | JPY | 3,450 | 3,580 | 3,420 | 3,490 | 3,490 | +80 (+2.35%) | 56,100 |
7 Jul 2005 | JPY | 3,480 | 3,620 | 3,410 | 3,410 | 3,410 | -100 (-2.85%) | 54,800 |
6 Jul 2005 | JPY | 3,500 | 3,560 | 3,470 | 3,510 | 3,510 | +50 (+1.45%) | 37,800 |
5 Jul 2005 | JPY | 3,570 | 3,590 | 3,430 | 3,460 | 3,460 | -120 (-3.35%) | 61,900 |
4 Jul 2005 | JPY | 3,580 | 3,620 | 3,500 | 3,580 | 3,580 | +130 (+3.77%) | 183,900 |
1 Jul 2005 | JPY | 3,640 | 3,720 | 3,370 | 3,450 | 3,450 | -180 (-4.96%) | 463,400 |
30 Jun 2005 | JPY | 4,230 | 4,300 | 3,600 | 3,630 | 3,630 | -650 (-15.19%) | 1,051,600 |
29 Jun 2005 | JPY | 4,330 | 4,390 | 4,250 | 4,280 | 4,280 | -100 (-2.28%) | 367,700 |
28 Jun 2005 | JPY | 4,400 | 4,600 | 4,330 | 4,380 | 4,380 | -90 (-2.01%) | 1,414,400 |
27 Jun 2005 | JPY | 4,170 | 4,550 | 4,120 | 4,470 | 4,470 | +250 (+5.92%) | 1,142,400 |
24 Jun 2005 | JPY | 3,400 | 4,220 | 3,320 | 4,220 | 4,220 | +800 (+23.39%) | 519,000 |
23 Jun 2005 | JPY | 3,250 | 3,430 | 3,210 | 3,420 | 3,420 | +150 (+4.59%) | 34,100 |
22 Jun 2005 | JPY | 3,230 | 3,300 | 3,100 | 3,270 | 3,270 | -10 (-0.30%) | 22,100 |
21 Jun 2005 | JPY | 3,270 | 3,370 | 3,180 | 3,280 | 3,280 | -90 (-2.67%) | 46,100 |
20 Jun 2005 | JPY | 3,500 | 3,570 | 3,200 | 3,370 | 3,370 | -110 (-3.16%) | 53,700 |
17 Jun 2005 | JPY | 3,490 | 3,620 | 3,360 | 3,480 | 3,480 | +30 (+0.87%) | 80,600 |
16 Jun 2005 | JPY | 3,610 | 3,670 | 3,430 | 3,450 | 3,450 | +80 (+2.37%) | 185,100 |
15 Jun 2005 | JPY | 2,980 | 3,400 | 2,970 | 3,370 | 3,370 | +400 (+13.47%) | 62,000 |
14 Jun 2005 | JPY | 2,940 | 3,050 | 2,920 | 2,970 | 2,970 | +60 (+2.06%) | 6,500 |
13 Jun 2005 | JPY | 2,960 | 2,960 | 2,910 | 2,910 | 2,910 | -30 (-1.02%) | 2,700 |
10 Jun 2005 | JPY | 2,930 | 2,980 | 2,900 | 2,940 | 2,940 | +40 (+1.38%) | 7,600 |
9 Jun 2005 | JPY | 2,880 | 2,900 | 2,880 | 2,900 | 2,900 | +20 (+0.69%) | 4,700 |
8 Jun 2005 | JPY | 2,890 | 2,890 | 2,880 | 2,880 | 2,880 | -10 (-0.35%) | 600 |
7 Jun 2005 | JPY | 2,880 | 2,890 | 2,880 | 2,890 | 2,890 | -20 (-0.69%) | 1,600 |
6 Jun 2005 | JPY | 2,920 | 2,920 | 2,860 | 2,910 | 2,910 | -30 (-1.02%) | 5,300 |