Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 2,960 | 2,960 | 2,930 | 2,940 | 2,940 | -20 (-0.68%) | 1,900 |
2 Jun 2005 | JPY | 3,000 | 3,000 | 2,950 | 2,960 | 2,960 | -50 (-1.66%) | 2,200 |
1 Jun 2005 | JPY | 3,010 | 3,010 | 2,970 | 3,010 | 3,010 | 0.0 (0.0%) | 1,800 |
31 May 2005 | JPY | 3,050 | 3,050 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 4,400 |
30 May 2005 | JPY | 2,990 | 3,030 | 2,940 | 3,000 | 3,000 | -20 (-0.66%) | 10,500 |
27 May 2005 | JPY | 3,020 | 3,020 | 3,000 | 3,020 | 3,020 | +40 (+1.34%) | 3,400 |
26 May 2005 | JPY | 2,930 | 3,000 | 2,930 | 2,980 | 2,980 | +30 (+1.02%) | 5,700 |
25 May 2005 | JPY | 3,010 | 3,010 | 2,950 | 2,950 | 2,950 | -60 (-1.99%) | 6,800 |
24 May 2005 | JPY | 2,990 | 3,030 | 2,990 | 3,010 | 3,010 | +20 (+0.67%) | 8,400 |
23 May 2005 | JPY | 2,920 | 3,020 | 2,920 | 2,990 | 2,990 | -10 (-0.33%) | 7,200 |
20 May 2005 | JPY | 3,040 | 3,050 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 5,900 |
19 May 2005 | JPY | 3,090 | 3,090 | 3,030 | 3,050 | 3,050 | -40 (-1.29%) | 7,000 |
18 May 2005 | JPY | 3,030 | 3,100 | 2,980 | 3,090 | 3,090 | +100 (+3.34%) | 8,800 |
17 May 2005 | JPY | 3,240 | 3,240 | 2,970 | 2,990 | 2,990 | -260 (-8%) | 12,200 |
16 May 2005 | JPY | 3,300 | 3,300 | 3,200 | 3,250 | 3,250 | -80 (-2.40%) | 2,600 |
13 May 2005 | JPY | 3,300 | 3,330 | 3,280 | 3,330 | 3,330 | -50 (-1.48%) | 5,100 |
12 May 2005 | JPY | 3,380 | 3,380 | 3,300 | 3,380 | 3,380 | 0.0 (0.0%) | 12,100 |
11 May 2005 | JPY | 3,250 | 3,380 | 3,250 | 3,380 | 3,380 | +120 (+3.68%) | 8,200 |
10 May 2005 | JPY | 3,240 | 3,260 | 3,200 | 3,260 | 3,260 | +20 (+0.62%) | 8,800 |
9 May 2005 | JPY | 3,200 | 3,240 | 3,170 | 3,240 | 3,240 | +40 (+1.25%) | 5,700 |
6 May 2005 | JPY | 3,200 | 3,250 | 3,190 | 3,200 | 3,200 | 0.0 (0.0%) | 4,600 |
5 May 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,200 | 3,240 | 3,200 | 3,200 | 3,200 | +50 (+1.59%) | 1,700 |
29 Apr 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,110 | 3,160 | 3,110 | 3,150 | 3,150 | +40 (+1.29%) | 8,100 |
27 Apr 2005 | JPY | 3,130 | 3,130 | 3,100 | 3,110 | 3,110 | 0.0 (0.0%) | 4,900 |
26 Apr 2005 | JPY | 3,130 | 3,130 | 3,100 | 3,110 | 3,110 | 0.0 (0.0%) | 7,300 |
25 Apr 2005 | JPY | 3,150 | 3,150 | 3,100 | 3,110 | 3,110 | -20 (-0.64%) | 6,000 |