Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 3,050 | 3,140 | 3,050 | 3,130 | 3,130 | +130 (+4.33%) | 16,300 |
21 Apr 2005 | JPY | 2,960 | 3,010 | 2,900 | 3,000 | 3,000 | -10 (-0.33%) | 11,200 |
20 Apr 2005 | JPY | 3,100 | 3,100 | 3,010 | 3,010 | 3,010 | -40 (-1.31%) | 8,300 |
19 Apr 2005 | JPY | 2,910 | 3,080 | 2,870 | 3,050 | 3,050 | +90 (+3.04%) | 15,800 |
18 Apr 2005 | JPY | 3,030 | 3,070 | 2,860 | 2,960 | 2,960 | -190 (-6.03%) | 18,800 |
15 Apr 2005 | JPY | 3,260 | 3,260 | 3,030 | 3,150 | 3,150 | -160 (-4.83%) | 14,900 |
14 Apr 2005 | JPY | 3,250 | 3,330 | 3,190 | 3,310 | 3,310 | -10 (-0.30%) | 24,200 |
13 Apr 2005 | JPY | 3,300 | 3,330 | 3,250 | 3,320 | 3,320 | -20 (-0.60%) | 10,000 |
12 Apr 2005 | JPY | 3,410 | 3,410 | 3,260 | 3,340 | 3,340 | -90 (-2.62%) | 33,200 |
11 Apr 2005 | JPY | 3,420 | 3,440 | 3,340 | 3,430 | 3,430 | -10 (-0.29%) | 11,400 |
8 Apr 2005 | JPY | 3,440 | 3,500 | 3,400 | 3,440 | 3,440 | +10 (+0.29%) | 18,900 |
7 Apr 2005 | JPY | 3,320 | 3,430 | 3,300 | 3,430 | 3,430 | +120 (+3.63%) | 22,800 |
6 Apr 2005 | JPY | 3,300 | 3,340 | 3,260 | 3,310 | 3,310 | -30 (-0.90%) | 9,900 |
5 Apr 2005 | JPY | 3,200 | 3,380 | 3,200 | 3,340 | 3,340 | +100 (+3.09%) | 18,600 |
4 Apr 2005 | JPY | 3,260 | 3,260 | 3,190 | 3,240 | 3,240 | -90 (-2.70%) | 23,900 |
1 Apr 2005 | JPY | 3,350 | 3,460 | 3,170 | 3,330 | 3,330 | +20 (+0.60%) | 54,200 |
31 Mar 2005 | JPY | 3,460 | 3,480 | 3,250 | 3,310 | 3,310 | -150 (-4.34%) | 50,600 |
30 Mar 2005 | JPY | 3,570 | 3,630 | 3,400 | 3,460 | 3,460 | -180 (-4.95%) | 30,700 |
29 Mar 2005 | JPY | 3,650 | 3,650 | 3,530 | 3,640 | 3,640 | +30 (+0.83%) | 36,100 |
28 Mar 2005 | JPY | 3,570 | 3,640 | 3,500 | 3,610 | 3,610 | -10 (-0.28%) | 30,200 |
25 Mar 2005 | JPY | 3,770 | 3,840 | 3,620 | 3,620 | 3,620 | +100 (+2.84%) | 118,000 |
24 Mar 2005 | JPY | 3,540 | 3,660 | 3,450 | 3,520 | 3,520 | +70 (+2.03%) | 78,700 |
23 Mar 2005 | JPY | 3,660 | 3,700 | 3,400 | 3,450 | 3,450 | -410 (-10.62%) | 142,900 |
22 Mar 2005 | JPY | 3,440 | 3,860 | 3,400 | 3,860 | 3,860 | +520 (+15.57%) | 249,600 |
21 Mar 2005 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,220 | 3,500 | 3,170 | 3,340 | 3,340 | +120 (+3.73%) | 95,300 |
17 Mar 2005 | JPY | 3,010 | 3,290 | 3,010 | 3,220 | 3,220 | +190 (+6.27%) | 117,600 |
16 Mar 2005 | JPY | 3,020 | 3,120 | 2,930 | 3,030 | 3,030 | 0.0 (0.0%) | 31,500 |
15 Mar 2005 | JPY | 3,050 | 3,050 | 2,950 | 3,030 | 3,030 | 0.0 (0.0%) | 26,700 |
14 Mar 2005 | JPY | 2,990 | 3,130 | 2,980 | 3,030 | 3,030 | +80 (+2.71%) | 83,900 |