Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 2,880 | 2,970 | 2,880 | 2,950 | 2,950 | +70 (+2.43%) | 35,200 |
10 Mar 2005 | JPY | 2,820 | 2,880 | 2,810 | 2,880 | 2,880 | +20 (+0.70%) | 25,900 |
9 Mar 2005 | JPY | 2,760 | 2,940 | 2,760 | 2,860 | 2,860 | +110 (+4%) | 63,100 |
8 Mar 2005 | JPY | 2,690 | 2,750 | 2,670 | 2,750 | 2,750 | +80 (+3.00%) | 13,200 |
7 Mar 2005 | JPY | 2,690 | 2,730 | 2,670 | 2,670 | 2,670 | -20 (-0.74%) | 14,700 |
4 Mar 2005 | JPY | 2,670 | 2,700 | 2,670 | 2,690 | 2,690 | 0.0 (0.0%) | 9,300 |
3 Mar 2005 | JPY | 2,700 | 2,700 | 2,660 | 2,690 | 2,690 | -10 (-0.37%) | 8,200 |
2 Mar 2005 | JPY | 2,710 | 2,710 | 2,660 | 2,700 | 2,700 | +20 (+0.75%) | 13,900 |
1 Mar 2005 | JPY | 2,700 | 2,710 | 2,660 | 2,680 | 2,680 | -30 (-1.11%) | 12,400 |
28 Feb 2005 | JPY | 2,650 | 2,730 | 2,650 | 2,710 | 2,710 | +30 (+1.12%) | 9,500 |
25 Feb 2005 | JPY | 2,670 | 2,740 | 2,640 | 2,680 | 2,680 | -10 (-0.37%) | 20,100 |
24 Feb 2005 | JPY | 2,700 | 2,720 | 2,670 | 2,690 | 2,690 | +30 (+1.13%) | 6,100 |
23 Feb 2005 | JPY | 2,660 | 2,740 | 2,620 | 2,660 | 2,660 | 0.0 (0.0%) | 14,100 |
22 Feb 2005 | JPY | 2,790 | 2,790 | 2,630 | 2,660 | 2,660 | -110 (-3.97%) | 25,100 |
21 Feb 2005 | JPY | 2,810 | 2,850 | 2,770 | 2,770 | 2,770 | -50 (-1.77%) | 18,500 |
18 Feb 2005 | JPY | 2,790 | 2,850 | 2,760 | 2,820 | 2,820 | +20 (+0.71%) | 19,100 |
17 Feb 2005 | JPY | 2,930 | 2,930 | 2,770 | 2,800 | 2,800 | -140 (-4.76%) | 49,300 |
16 Feb 2005 | JPY | 2,790 | 3,070 | 2,760 | 2,940 | 2,940 | +150 (+5.38%) | 144,600 |
15 Feb 2005 | JPY | 2,800 | 2,800 | 2,730 | 2,790 | 2,790 | 0.0 (0.0%) | 9,200 |
14 Feb 2005 | JPY | 2,770 | 2,800 | 2,760 | 2,790 | 2,790 | +10 (+0.36%) | 7,700 |
11 Feb 2005 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,760 | 2,800 | 2,720 | 2,780 | 2,780 | +10 (+0.36%) | 11,800 |
9 Feb 2005 | JPY | 2,790 | 2,830 | 2,730 | 2,770 | 2,770 | -20 (-0.72%) | 19,600 |
8 Feb 2005 | JPY | 2,760 | 2,830 | 2,710 | 2,790 | 2,790 | +20 (+0.72%) | 16,200 |
7 Feb 2005 | JPY | 2,870 | 2,880 | 2,770 | 2,770 | 2,770 | -110 (-3.82%) | 11,000 |
4 Feb 2005 | JPY | 2,890 | 2,920 | 2,830 | 2,880 | 2,880 | -10 (-0.35%) | 19,700 |
3 Feb 2005 | JPY | 2,850 | 2,940 | 2,840 | 2,890 | 2,890 | +70 (+2.48%) | 72,900 |
2 Feb 2005 | JPY | 2,810 | 2,830 | 2,780 | 2,820 | 2,820 | -10 (-0.35%) | 19,600 |
1 Feb 2005 | JPY | 2,770 | 2,840 | 2,730 | 2,830 | 2,830 | +80 (+2.91%) | 27,100 |
31 Jan 2005 | JPY | 2,800 | 2,820 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 18,100 |