Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 2,780 | 2,800 | 2,750 | 2,800 | 2,800 | +50 (+1.82%) | 18,900 |
27 Jan 2005 | JPY | 2,730 | 2,800 | 2,720 | 2,750 | 2,750 | +30 (+1.10%) | 21,200 |
26 Jan 2005 | JPY | 2,850 | 2,850 | 2,720 | 2,720 | 2,720 | -130 (-4.56%) | 34,300 |
25 Jan 2005 | JPY | 2,660 | 2,850 | 2,660 | 2,850 | 2,850 | +220 (+8.37%) | 120,000 |
24 Jan 2005 | JPY | 2,600 | 2,630 | 2,580 | 2,630 | 2,630 | +10 (+0.38%) | 9,100 |
21 Jan 2005 | JPY | 2,570 | 2,620 | 2,550 | 2,620 | 2,620 | +20 (+0.77%) | 6,100 |
20 Jan 2005 | JPY | 2,600 | 2,620 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 4,400 |
19 Jan 2005 | JPY | 2,670 | 2,670 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 4,400 |
18 Jan 2005 | JPY | 2,640 | 2,680 | 2,610 | 2,650 | 2,650 | 0.0 (0.0%) | 8,000 |
17 Jan 2005 | JPY | 2,720 | 2,720 | 2,630 | 2,650 | 2,650 | -20 (-0.75%) | 14,900 |
14 Jan 2005 | JPY | 2,640 | 2,690 | 2,610 | 2,670 | 2,670 | +60 (+2.30%) | 12,100 |
13 Jan 2005 | JPY | 2,720 | 2,730 | 2,600 | 2,610 | 2,610 | -80 (-2.97%) | 17,000 |
12 Jan 2005 | JPY | 2,610 | 2,690 | 2,590 | 2,690 | 2,690 | +40 (+1.51%) | 21,100 |
11 Jan 2005 | JPY | 2,620 | 2,690 | 2,570 | 2,650 | 2,650 | -50 (-1.85%) | 26,900 |
10 Jan 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,810 | 2,820 | 2,660 | 2,700 | 2,700 | -140 (-4.93%) | 46,800 |
6 Jan 2005 | JPY | 2,650 | 2,860 | 2,620 | 2,840 | 2,840 | +240 (+9.23%) | 143,100 |
5 Jan 2005 | JPY | 2,550 | 2,650 | 2,490 | 2,600 | 2,600 | +60 (+2.36%) | 78,700 |
4 Jan 2005 | JPY | 2,380 | 2,600 | 2,360 | 2,540 | 2,540 | +200 (+8.55%) | 53,000 |
3 Jan 2005 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,360 | 2,360 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 5,100 |
29 Dec 2004 | JPY | 2,300 | 2,370 | 2,280 | 2,350 | 2,350 | +50 (+2.17%) | 13,600 |
28 Dec 2004 | JPY | 2,330 | 2,350 | 2,270 | 2,300 | 2,300 | -20 (-0.86%) | 23,200 |
27 Dec 2004 | JPY | 2,300 | 2,320 | 2,270 | 2,320 | 2,320 | +30 (+1.31%) | 11,000 |
24 Dec 2004 | JPY | 2,340 | 2,340 | 2,270 | 2,290 | 2,290 | -10 (-0.43%) | 10,600 |
23 Dec 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,340 | 2,340 | 2,280 | 2,300 | 2,300 | -40 (-1.71%) | 12,000 |
21 Dec 2004 | JPY | 2,340 | 2,340 | 2,300 | 2,340 | 2,340 | 0.0 (0.0%) | 12,600 |
20 Dec 2004 | JPY | 2,270 | 2,340 | 2,270 | 2,340 | 2,340 | +70 (+3.08%) | 11,000 |