Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 2,300 | 2,300 | 2,260 | 2,270 | 2,270 | -30 (-1.30%) | 4,400 |
16 Dec 2004 | JPY | 2,370 | 2,370 | 2,220 | 2,300 | 2,300 | -60 (-2.54%) | 30,400 |
15 Dec 2004 | JPY | 2,350 | 2,380 | 2,340 | 2,360 | 2,360 | -20 (-0.84%) | 9,400 |
14 Dec 2004 | JPY | 2,380 | 2,410 | 2,340 | 2,380 | 2,380 | +40 (+1.71%) | 15,800 |
13 Dec 2004 | JPY | 2,450 | 2,450 | 2,340 | 2,340 | 2,340 | -90 (-3.70%) | 10,700 |
10 Dec 2004 | JPY | 2,480 | 2,480 | 2,380 | 2,430 | 2,430 | -20 (-0.82%) | 12,900 |
9 Dec 2004 | JPY | 2,570 | 2,570 | 2,420 | 2,450 | 2,450 | -140 (-5.41%) | 37,900 |
8 Dec 2004 | JPY | 2,290 | 2,600 | 2,290 | 2,590 | 2,590 | +300 (+13.10%) | 47,600 |
7 Dec 2004 | JPY | 2,320 | 2,330 | 2,290 | 2,290 | 2,290 | -70 (-2.97%) | 4,900 |
6 Dec 2004 | JPY | 2,300 | 2,390 | 2,280 | 2,360 | 2,360 | +70 (+3.06%) | 6,500 |
3 Dec 2004 | JPY | 2,380 | 2,390 | 2,290 | 2,290 | 2,290 | -140 (-5.76%) | 8,400 |
2 Dec 2004 | JPY | 2,360 | 2,430 | 2,340 | 2,430 | 2,430 | +90 (+3.85%) | 10,700 |
1 Dec 2004 | JPY | 2,370 | 2,370 | 2,300 | 2,340 | 2,340 | -70 (-2.90%) | 20,600 |
30 Nov 2004 | JPY | 2,400 | 2,470 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 8,800 |
29 Nov 2004 | JPY | 2,430 | 2,440 | 2,380 | 2,400 | 2,400 | -80 (-3.23%) | 9,900 |
26 Nov 2004 | JPY | 2,380 | 2,540 | 2,380 | 2,480 | 2,480 | +70 (+2.90%) | 8,900 |
25 Nov 2004 | JPY | 2,420 | 2,420 | 2,380 | 2,410 | 2,410 | -60 (-2.43%) | 7,900 |
24 Nov 2004 | JPY | 2,490 | 2,500 | 2,400 | 2,470 | 2,470 | 0.0 (0.0%) | 5,100 |
23 Nov 2004 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,590 | 2,590 | 2,450 | 2,470 | 2,470 | -20 (-0.80%) | 12,100 |
19 Nov 2004 | JPY | 2,480 | 2,570 | 2,480 | 2,490 | 2,490 | -20 (-0.80%) | 11,400 |
18 Nov 2004 | JPY | 2,750 | 2,750 | 2,500 | 2,510 | 2,510 | -190 (-7.04%) | 29,900 |
17 Nov 2004 | JPY | 2,560 | 2,750 | 2,560 | 2,700 | 2,700 | +150 (+5.88%) | 49,600 |
16 Nov 2004 | JPY | 2,510 | 2,570 | 2,480 | 2,550 | 2,550 | +130 (+5.37%) | 23,100 |
15 Nov 2004 | JPY | 2,470 | 2,470 | 2,370 | 2,420 | 2,420 | -30 (-1.22%) | 14,600 |
12 Nov 2004 | JPY | 2,450 | 2,480 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 14,800 |
11 Nov 2004 | JPY | 2,510 | 2,540 | 2,420 | 2,500 | 2,500 | -40 (-1.57%) | 21,600 |
10 Nov 2004 | JPY | 2,560 | 2,590 | 2,520 | 2,540 | 2,540 | -20 (-0.78%) | 15,800 |
9 Nov 2004 | JPY | 2,570 | 2,680 | 2,550 | 2,560 | 2,560 | +10 (+0.39%) | 27,100 |
8 Nov 2004 | JPY | 2,730 | 2,740 | 2,530 | 2,550 | 2,550 | -180 (-6.59%) | 26,000 |