Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 2,830 | 2,830 | 2,710 | 2,730 | 2,730 | -100 (-3.53%) | 16,200 |
4 Nov 2004 | JPY | 2,650 | 2,940 | 2,640 | 2,830 | 2,830 | +190 (+7.20%) | 75,200 |
3 Nov 2004 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,690 | 2,720 | 2,560 | 2,640 | 2,640 | -30 (-1.12%) | 42,100 |
1 Nov 2004 | JPY | 3,150 | 3,480 | 2,610 | 2,670 | 2,670 | -330 (-11%) | 239,700 |
29 Oct 2004 | JPY | 2,700 | 3,110 | 2,430 | 3,000 | 3,000 | +440 (+17.19%) | 154,100 |
28 Oct 2004 | JPY | 2,160 | 2,680 | 2,160 | 2,560 | 2,560 | +310 (+13.78%) | 81,500 |
27 Oct 2004 | JPY | 2,060 | 2,320 | 2,060 | 2,250 | 2,250 | +200 (+9.76%) | 28,000 |
26 Oct 2004 | JPY | 2,100 | 2,110 | 2,050 | 2,050 | 2,050 | -100 (-4.65%) | 9,000 |
25 Oct 2004 | JPY | 2,160 | 2,170 | 2,140 | 2,150 | 2,150 | -40 (-1.83%) | 5,600 |
22 Oct 2004 | JPY | 2,230 | 2,230 | 2,190 | 2,190 | 2,190 | -30 (-1.35%) | 5,300 |
21 Oct 2004 | JPY | 2,240 | 2,240 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 1,500 |
20 Oct 2004 | JPY | 2,240 | 2,270 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 7,200 |
19 Oct 2004 | JPY | 2,250 | 2,250 | 2,240 | 2,240 | 2,240 | +10 (+0.45%) | 3,300 |
18 Oct 2004 | JPY | 2,220 | 2,230 | 2,220 | 2,230 | 2,230 | +10 (+0.45%) | 1,700 |
15 Oct 2004 | JPY | 2,160 | 2,220 | 2,160 | 2,220 | 2,220 | +20 (+0.91%) | 4,300 |
14 Oct 2004 | JPY | 2,230 | 2,240 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 2,000 |
13 Oct 2004 | JPY | 2,280 | 2,280 | 2,200 | 2,200 | 2,200 | -70 (-3.08%) | 6,300 |
12 Oct 2004 | JPY | 2,250 | 2,270 | 2,240 | 2,270 | 2,270 | +40 (+1.79%) | 2,600 |
11 Oct 2004 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,250 | 2,270 | 2,220 | 2,230 | 2,230 | -10 (-0.45%) | 2,800 |
7 Oct 2004 | JPY | 2,300 | 2,300 | 2,230 | 2,240 | 2,240 | -80 (-3.45%) | 11,200 |
6 Oct 2004 | JPY | 2,310 | 2,320 | 2,300 | 2,320 | 2,320 | 0.0 (0.0%) | 1,700 |
5 Oct 2004 | JPY | 2,360 | 2,360 | 2,320 | 2,320 | 2,320 | -20 (-0.85%) | 4,400 |
4 Oct 2004 | JPY | 2,380 | 2,380 | 2,330 | 2,340 | 2,340 | -20 (-0.85%) | 4,200 |
1 Oct 2004 | JPY | 2,350 | 2,360 | 2,280 | 2,360 | 2,360 | 0.0 (0.0%) | 6,900 |
30 Sep 2004 | JPY | 2,380 | 2,380 | 2,360 | 2,360 | 2,360 | +30 (+1.29%) | 1,600 |
29 Sep 2004 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 2,200 |
28 Sep 2004 | JPY | 2,330 | 2,350 | 2,290 | 2,350 | 2,350 | +10 (+0.43%) | 4,000 |
27 Sep 2004 | JPY | 2,370 | 2,370 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 4,700 |